Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sociedad Quimica Y Minera DE Chile ADR R
(NY:
SQM
)
48.62
+1.11 (+2.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
1.288
1.301
1.288
1.296
140,245
+0.02(+1.29%)
Apr 29, 2002
1.291
1.291
1.263
1.279
111,103
-0.00(-0.26%)
Apr 26, 2002
1.238
1.307
1.238
1.283
779,544
+0.04(+3.50%)
Apr 25, 2002
1.246
1.246
1.239
1.239
32,784
-0.01(-0.57%)
Apr 24, 2002
1.250
1.250
1.246
1.246
3,642
-0.01(-0.44%)
Apr 23, 2002
1.264
1.264
1.252
1.252
36,427
-0.02(-1.34%)
Apr 22, 2002
1.280
1.280
1.269
1.269
7,285
-0.02(-1.66%)
Apr 19, 2002
1.270
1.290
1.270
1.290
25,499
+0.03(+2.62%)
Apr 18, 2002
1.257
1.257
1.257
1.257
43,712
-0.01(-1.08%)
Apr 17, 2002
1.269
1.271
1.269
1.271
12,749
+0.01(+0.87%)
Apr 16, 2002
1.274
1.274
1.259
1.260
63,747
-0.02(-1.29%)
Apr 15, 2002
1.277
1.290
1.271
1.277
171,208
+0.00(+0.00%)
Apr 12, 2002
1.296
1.303
1.274
1.277
362,451
-0.04(-2.72%)
Apr 11, 2002
1.318
1.323
1.312
1.312
484,483
-0.01(-0.42%)
Apr 10, 2002
1.307
1.318
1.306
1.318
1,185,709
+0.01(+0.84%)
Apr 09, 2002
1.290
1.312
1.290
1.307
9,471,101
+0.02(+1.28%)
Apr 08, 2002
1.309
1.309
1.290
1.290
586,479
+0.00(+0.00%)
Apr 05, 2002
1.263
1.304
1.263
1.290
351,523
+0.04(+3.48%)
Apr 04, 2002
1.255
1.263
1.247
1.247
74,675
-0.02(-1.26%)
Apr 03, 2002
1.260
1.265
1.258
1.263
176,672
-0.01(-0.65%)
Apr 02, 2002
1.277
1.277
1.271
1.271
40,070
-0.02(-1.49%)
Apr 01, 2002
1.290
1.290
1.290
1.290
122,031
+0.00(+0.00%)
Mar 29, 2002
1.298
1.301
1.290
1.290
613,800
+0.00(+0.00%)
Mar 28, 2002
1.298
1.301
1.290
1.290
613,800
-0.01(-0.59%)
Mar 27, 2002
1.301
1.301
1.296
1.298
174,851
-0.00(-0.25%)
Mar 26, 2002
1.267
1.301
1.267
1.301
260,455
+0.04(+3.04%)
Mar 25, 2002
1.244
1.263
1.241
1.263
522,731
+0.02(+1.55%)
Mar 22, 2002
1.263
1.274
1.244
1.244
61,926
-0.01(-0.66%)
Mar 21, 2002
1.235
1.255
1.234
1.252
56,462
+0.01(+1.11%)
Mar 20, 2002
1.255
1.258
1.230
1.238
140,245
-0.02(-1.31%)
Mar 19, 2002
1.274
1.274
1.252
1.255
38,248
-0.02(-1.51%)
Mar 18, 2002
1.263
1.274
1.263
1.274
45,534
+0.01(+0.87%)
Mar 15, 2002
1.257
1.268
1.257
1.263
2,788,510
+0.02(+1.32%)
Mar 14, 2002
1.252
1.257
1.246
1.246
4,735,550
+0.01(+0.44%)
Mar 13, 2002
1.233
1.241
1.233
1.241
18,213
-0.02(-1.52%)
Mar 12, 2002
1.263
1.263
1.260
1.260
10,928
-0.02(-1.33%)
Mar 11, 2002
1.290
1.290
1.277
1.277
56,462
+0.01(+1.13%)
Mar 08, 2002
1.279
1.279
1.257
1.263
2,540,805
+0.00(+0.00%)
Mar 07, 2002
1.248
1.263
1.248
1.263
2,229,351
+0.03(+2.31%)
Mar 06, 2002
1.236
1.236
1.234
1.234
7,285
-0.00(-0.18%)
Mar 05, 2002
1.224
1.241
1.224
1.236
67,390
+0.02(+1.90%)
Mar 04, 2002
1.205
1.219
1.205
1.213
49,176
+0.02(+1.61%)
Mar 01, 2002
1.167
1.194
1.163
1.194
69,211
+0.04(+3.57%)
Feb 28, 2002
1.134
1.153
1.134
1.153
60,105
+0.03(+2.94%)
Feb 27, 2002
1.116
1.120
1.116
1.120
3,642
+0.03(+2.72%)
Feb 26, 2002
1.120
1.120
1.087
1.090
41,891
-0.02(-1.44%)
Feb 25, 2002
1.112
1.115
1.106
1.106
61,926
-0.01(-0.54%)
Feb 22, 2002
1.112
1.112
1.112
1.112
1,821
-0.01(-0.59%)
Feb 21, 2002
1.125
1.125
1.119
1.119
162,101
-0.01(-0.83%)
Feb 20, 2002
1.115
1.128
1.115
1.128
114,746
+0.01(+0.69%)
Feb 19, 2002
1.104
1.126
1.104
1.121
45,534
+0.02(+1.54%)
Feb 18, 2002
1.106
1.110
1.104
1.104
60,105
+0.00(+0.00%)
Feb 15, 2002
1.106
1.110
1.104
1.104
60,105
-0.01(-1.03%)
Feb 14, 2002
1.120
1.121
1.115
1.115
203,992
-0.01(-0.93%)
Feb 13, 2002
1.131
1.134
1.120
1.126
921,611
+0.00(+0.00%)
Feb 12, 2002
1.126
1.126
1.126
1.126
182,136
+0.00(+0.00%)
Feb 11, 2002
1.137
1.137
1.126
1.126
21,856
-0.02(-1.44%)
Feb 08, 2002
1.147
1.147
1.142
1.142
40,070
+0.00(+0.24%)
Feb 07, 2002
1.134
1.149
1.134
1.139
18,213
+0.01(+0.73%)
Feb 06, 2002
1.150
1.150
1.131
1.131
174,851
-0.03(-2.83%)
Feb 05, 2002
1.164
1.164
1.164
1.164
0
+0.00(+0.00%)
Feb 04, 2002
1.172
1.172
1.164
1.164
7,285
-0.02(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.