Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sociedad Quimica Y Minera DE Chile ADR R
(NY:
SQM
)
48.62
+1.11 (+2.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
4.622
4.663
4.614
4.630
94,562
+0.02(+0.47%)
Apr 28, 2005
4.675
4.707
4.608
4.609
643,754
-0.07(-1.42%)
Apr 27, 2005
4.696
4.773
4.668
4.675
805,602
-0.05(-0.98%)
Apr 26, 2005
4.784
4.825
4.697
4.721
965,632
+0.01(+0.19%)
Apr 25, 2005
4.660
4.729
4.627
4.713
380,070
+0.08(+1.72%)
Apr 22, 2005
4.619
4.660
4.619
4.633
1,102,021
+0.01(+0.15%)
Apr 21, 2005
4.633
4.660
4.578
4.626
651,029
+0.01(+0.14%)
Apr 20, 2005
4.570
4.643
4.533
4.619
1,032,917
+0.02(+0.36%)
Apr 19, 2005
4.592
4.649
4.588
4.603
329,151
+0.04(+0.87%)
Apr 18, 2005
4.477
4.592
4.477
4.563
694,673
+0.09(+1.93%)
Apr 15, 2005
4.597
4.619
4.476
4.477
1,922,172
-0.17(-3.72%)
Apr 14, 2005
4.828
4.828
4.619
4.650
631,025
-0.14(-2.91%)
Apr 13, 2005
4.630
4.872
4.630
4.789
998,365
+0.14(+3.05%)
Apr 12, 2005
4.644
4.674
4.619
4.647
680,125
+0.02(+0.37%)
Apr 11, 2005
4.652
4.658
4.586
4.630
996,547
+0.01(+0.21%)
Apr 08, 2005
4.652
4.663
4.592
4.620
314,603
+0.00(+0.01%)
Apr 07, 2005
4.570
4.702
4.570
4.620
623,751
-0.00(-0.05%)
Apr 06, 2005
4.509
4.666
4.509
4.622
465,540
+0.11(+2.50%)
Apr 05, 2005
4.482
4.531
4.463
4.509
645,573
+0.09(+2.09%)
Apr 04, 2005
4.454
4.471
4.383
4.417
729,225
-0.06(-1.33%)
Apr 01, 2005
4.509
4.515
4.427
4.476
412,803
+0.05(+1.06%)
Mar 31, 2005
4.372
4.586
4.366
4.429
838,336
+0.14(+3.27%)
Mar 30, 2005
4.240
4.350
4.220
4.289
869,251
+0.11(+2.63%)
Mar 29, 2005
4.278
4.317
4.179
4.179
1,229,317
-0.05(-1.17%)
Mar 28, 2005
4.179
4.305
4.159
4.229
781,962
+0.05(+1.18%)
Mar 24, 2005
4.042
4.180
4.042
4.179
636,480
+0.14(+3.54%)
Mar 23, 2005
4.069
4.097
4.036
4.036
960,176
-0.07(-1.66%)
Mar 22, 2005
4.069
4.152
4.069
4.104
936,536
+0.05(+1.21%)
Mar 21, 2005
3.976
4.069
3.976
4.056
976,543
+0.09(+2.35%)
Mar 18, 2005
3.905
3.987
3.905
3.963
249,136
+0.06(+1.49%)
Mar 17, 2005
3.844
3.922
3.844
3.904
334,607
+0.05(+1.39%)
Mar 16, 2005
3.838
3.899
3.796
3.851
1,060,195
-0.01(-0.24%)
Mar 15, 2005
3.870
3.870
3.836
3.860
174,577
-0.01(-0.26%)
Mar 14, 2005
3.946
3.946
3.849
3.870
618,295
-0.09(-2.36%)
Mar 11, 2005
3.954
3.981
3.910
3.964
436,444
-0.01(-0.17%)
Mar 10, 2005
4.047
4.056
3.943
3.970
445,536
-0.06(-1.57%)
Mar 09, 2005
4.056
4.056
4.009
4.034
360,066
-0.01(-0.20%)
Mar 08, 2005
4.094
4.099
4.042
4.042
307,329
-0.04(-0.94%)
Mar 07, 2005
4.069
4.097
4.058
4.080
651,029
-0.01(-0.16%)
Mar 04, 2005
4.064
4.121
4.064
4.087
814,695
+0.04(+0.91%)
Mar 03, 2005
4.014
4.058
4.014
4.050
1,305,695
+0.07(+1.71%)
Mar 02, 2005
3.996
4.014
3.980
3.982
318,240
-0.03(-0.69%)
Mar 01, 2005
4.047
4.075
3.987
4.009
320,058
-0.09(-2.27%)
Feb 28, 2005
4.097
4.160
4.073
4.102
476,451
+0.04(+1.02%)
Feb 25, 2005
4.028
4.084
4.028
4.061
583,743
+0.05(+1.16%)
Feb 24, 2005
4.003
4.034
3.992
4.014
154,573
+0.03(+0.69%)
Feb 23, 2005
4.025
4.025
3.987
3.987
112,748
-0.03(-0.81%)
Feb 22, 2005
3.987
4.069
3.987
4.019
434,625
+0.09(+2.22%)
Feb 18, 2005
3.931
4.001
3.923
3.932
189,125
+0.03(+0.75%)
Feb 17, 2005
3.917
3.924
3.849
3.903
185,488
+0.01(+0.31%)
Feb 16, 2005
3.886
3.891
3.837
3.891
252,773
+0.01(+0.25%)
Feb 15, 2005
3.924
3.957
3.869
3.881
212,766
-0.07(-1.69%)
Feb 14, 2005
3.987
4.069
3.932
3.947
310,966
-0.00(-0.10%)
Feb 11, 2005
3.646
3.954
3.646
3.951
863,795
+0.28(+7.74%)
Feb 10, 2005
3.684
3.684
3.631
3.667
1,869,435
-0.00(-0.09%)
Feb 09, 2005
3.682
3.685
3.665
3.671
820,151
-0.04(-1.10%)
Feb 08, 2005
3.712
3.712
3.630
3.711
1,287,509
+0.03(+0.73%)
Feb 07, 2005
3.684
3.712
3.566
3.684
703,766
+0.04(+1.18%)
Feb 04, 2005
3.409
3.660
3.409
3.641
452,810
+0.29(+8.56%)
Feb 03, 2005
3.360
3.404
3.354
3.354
203,673
+0.03(+0.96%)
Feb 02, 2005
3.321
3.387
3.321
3.322
125,477
+0.00(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.