Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sociedad Quimica Y Minera DE Chile ADR R
(NY:
SQM
)
46.42
-0.28 (-0.60%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
8.807
8.858
8.667
8.668
840,154
-0.15(-1.73%)
Apr 27, 2007
8.862
8.883
8.804
8.820
334,607
-0.05(-0.58%)
Apr 26, 2007
8.950
9.123
8.798
8.872
632,843
-0.06(-0.71%)
Apr 25, 2007
8.677
8.941
8.648
8.935
1,549,376
+0.27(+3.16%)
Apr 24, 2007
8.735
8.736
8.521
8.661
1,029,280
-0.07(-0.79%)
Apr 23, 2007
8.812
8.867
8.716
8.730
881,980
-0.08(-0.94%)
Apr 20, 2007
8.892
8.895
8.743
8.812
300,055
+0.01(+0.12%)
Apr 19, 2007
8.771
8.859
8.729
8.801
654,666
+0.02(+0.21%)
Apr 18, 2007
8.686
8.798
8.630
8.782
556,466
-0.01(-0.14%)
Apr 17, 2007
8.798
8.835
8.743
8.795
1,258,413
+0.06(+0.72%)
Apr 16, 2007
8.763
8.826
8.581
8.732
1,163,850
+0.08(+0.92%)
Apr 13, 2007
8.548
8.674
8.496
8.653
1,285,691
+0.17(+1.95%)
Apr 12, 2007
8.468
8.530
8.345
8.488
487,362
+0.06(+0.72%)
Apr 11, 2007
8.265
8.483
8.251
8.427
874,706
+0.17(+2.02%)
Apr 10, 2007
8.092
8.262
8.044
8.260
687,399
+0.17(+2.08%)
Apr 09, 2007
8.084
8.144
8.032
8.092
669,214
+0.09(+1.13%)
Apr 05, 2007
8.016
8.034
7.979
8.001
931,080
-0.02(-0.19%)
Apr 04, 2007
8.023
8.045
7.991
8.016
867,432
-0.00(-0.04%)
Apr 03, 2007
8.002
8.042
8.001
8.020
812,877
+0.02(+0.23%)
Apr 02, 2007
7.974
8.193
7.946
8.002
1,167,487
-0.03(-0.34%)
Mar 30, 2007
7.863
8.029
7.846
8.029
1,172,943
+0.16(+2.10%)
Mar 29, 2007
7.740
7.898
7.685
7.864
583,743
+0.16(+2.08%)
Mar 28, 2007
7.717
7.717
7.613
7.704
436,444
-0.03(-0.36%)
Mar 27, 2007
7.807
7.807
7.674
7.732
434,625
-0.06(-0.80%)
Mar 26, 2007
7.630
7.794
7.604
7.794
858,339
+0.16(+2.15%)
Mar 23, 2007
7.644
7.666
7.589
7.630
163,666
+0.01(+0.13%)
Mar 22, 2007
7.578
7.712
7.578
7.620
267,321
-0.06(-0.81%)
Mar 21, 2007
7.592
7.699
7.562
7.682
574,651
+0.08(+1.00%)
Mar 20, 2007
7.561
7.638
7.528
7.606
207,310
+0.00(+0.04%)
Mar 19, 2007
7.589
7.661
7.552
7.603
611,021
+0.08(+1.12%)
Mar 16, 2007
7.616
7.628
7.493
7.519
843,791
+0.07(+0.94%)
Mar 15, 2007
7.191
7.539
7.191
7.449
907,439
+0.27(+3.78%)
Mar 14, 2007
7.080
7.213
6.960
7.177
518,277
+0.11(+1.57%)
Mar 13, 2007
7.365
7.371
7.012
7.066
812,877
-0.30(-4.06%)
Mar 12, 2007
7.270
7.384
7.239
7.365
316,421
+0.13(+1.77%)
Mar 09, 2007
7.286
7.286
7.212
7.237
205,492
-0.02(-0.23%)
Mar 08, 2007
7.275
7.294
7.204
7.254
774,688
+0.09(+1.23%)
Mar 07, 2007
7.150
7.226
7.150
7.166
285,507
+0.04(+0.52%)
Mar 06, 2007
7.103
7.231
7.101
7.128
556,466
+0.04(+0.56%)
Mar 05, 2007
6.901
7.135
6.901
7.089
756,502
+0.06(+0.86%)
Mar 02, 2007
7.253
7.282
7.028
7.028
858,339
-0.22(-3.09%)
Mar 01, 2007
7.426
7.426
7.068
7.253
737,444
-0.31(-4.07%)
Feb 28, 2007
7.479
7.589
7.335
7.561
11,780,351
+0.15(+1.99%)
Feb 27, 2007
7.754
7.754
7.407
7.413
1,883,983
-0.57(-7.19%)
Feb 26, 2007
7.913
8.082
7.878
7.988
1,067,469
+0.08(+1.06%)
Feb 23, 2007
7.946
7.946
7.715
7.904
856,521
-0.04(-0.53%)
Feb 22, 2007
7.768
7.956
7.768
7.947
965,632
+0.18(+2.29%)
Feb 21, 2007
7.754
7.795
7.672
7.768
1,049,284
-0.04(-0.48%)
Feb 20, 2007
7.556
7.822
7.556
7.806
1,158,395
+0.14(+1.83%)
Feb 16, 2007
7.635
7.732
7.635
7.666
198,218
-0.08(-1.02%)
Feb 15, 2007
7.621
7.808
7.589
7.745
425,532
+0.03(+0.42%)
Feb 14, 2007
7.452
7.726
7.410
7.712
674,669
+0.23(+3.14%)
Feb 13, 2007
7.341
7.520
7.341
7.478
252,246
+0.22(+2.98%)
Feb 12, 2007
7.522
7.522
7.225
7.261
389,162
-0.26(-3.47%)
Feb 09, 2007
7.541
7.577
7.288
7.523
516,458
-0.03(-0.42%)
Feb 08, 2007
7.571
7.571
7.479
7.554
300,055
-0.03(-0.40%)
Feb 07, 2007
7.561
7.596
7.546
7.584
338,244
+0.02(+0.31%)
Feb 06, 2007
7.589
7.616
7.506
7.561
845,610
-0.04(-0.54%)
Feb 05, 2007
7.600
7.655
7.389
7.602
527,369
-0.01(-0.15%)
Feb 02, 2007
7.551
7.627
7.446
7.614
374,614
+0.06(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.