Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Mountain Finance Corp
(NY:
NMFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
4.409
4.451
4.401
4.440
445,459
+0.03(+0.72%)
Apr 28, 2016
4.451
4.462
4.398
4.409
400,456
-0.04(-0.96%)
Apr 27, 2016
4.430
4.460
4.416
4.451
591,511
+0.00(+0.08%)
Apr 26, 2016
4.419
4.462
4.398
4.448
436,738
+0.02(+0.48%)
Apr 25, 2016
4.405
4.430
4.392
4.426
257,359
+0.02(+0.48%)
Apr 22, 2016
4.409
4.423
4.391
4.405
338,457
-0.00(-0.08%)
Apr 21, 2016
4.440
4.469
4.405
4.409
637,103
-0.04(-0.88%)
Apr 20, 2016
4.423
4.469
4.405
4.448
594,835
+0.03(+0.64%)
Apr 19, 2016
4.416
4.426
4.394
4.419
520,346
+0.02(+0.40%)
Apr 18, 2016
4.401
4.426
4.387
4.401
766,481
+0.00(+0.08%)
Apr 15, 2016
4.391
4.398
4.377
4.398
512,598
+0.00(+0.00%)
Apr 14, 2016
4.405
4.419
4.380
4.398
667,800
-0.03(-0.64%)
Apr 13, 2016
4.391
4.440
4.391
4.426
483,342
+0.04(+0.81%)
Apr 12, 2016
4.362
4.407
4.341
4.391
919,799
+0.04(+0.98%)
Apr 11, 2016
4.359
4.394
4.348
4.348
690,263
+0.00(+0.08%)
Apr 08, 2016
4.362
4.394
4.322
4.345
962,112
-0.02(-0.49%)
Apr 07, 2016
4.380
4.391
4.352
4.366
798,229
-0.04(-0.97%)
Apr 06, 2016
4.387
4.419
4.366
4.409
620,414
+0.03(+0.65%)
Apr 05, 2016
4.412
4.437
4.355
4.380
696,376
-0.04(-0.96%)
Apr 04, 2016
4.501
4.501
4.398
4.423
898,052
-0.08(-1.73%)
Apr 01, 2016
4.476
4.522
4.440
4.501
1,461,921
+0.02(+0.40%)
Mar 31, 2016
4.533
4.533
4.455
4.483
1,094,196
-0.02(-0.47%)
Mar 30, 2016
4.497
4.542
4.462
4.504
1,156,485
+0.02(+0.55%)
Mar 29, 2016
4.433
4.479
4.398
4.479
766,926
+0.04(+0.80%)
Mar 28, 2016
4.437
4.468
4.416
4.444
622,157
+0.02(+0.48%)
Mar 24, 2016
4.398
4.423
4.423
4.423
662,592
+0.00(+0.00%)
Mar 23, 2016
4.479
4.487
4.423
4.423
506,598
-0.06(-1.27%)
Mar 22, 2016
4.483
4.501
4.472
4.479
603,446
-0.02(-0.39%)
Mar 21, 2016
4.494
4.497
4.476
4.497
1,049,701
+0.00(+0.08%)
Mar 18, 2016
4.479
4.501
4.458
4.494
2,667,142
+0.06(+1.36%)
Mar 17, 2016
4.352
4.465
4.352
4.433
1,631,877
+0.07(+1.63%)
Mar 16, 2016
4.327
4.380
4.327
4.362
482,570
+0.01(+0.24%)
Mar 15, 2016
4.366
4.401
4.320
4.352
735,077
-0.05(-1.13%)
Mar 14, 2016
4.408
4.408
4.346
4.401
1,003,954
+0.00(+0.08%)
Mar 11, 2016
4.384
4.422
4.346
4.398
827,369
+0.04(+0.87%)
Mar 10, 2016
4.363
4.381
4.308
4.360
635,106
+0.02(+0.40%)
Mar 09, 2016
4.367
4.391
4.339
4.343
673,144
-0.01(-0.16%)
Mar 08, 2016
4.367
4.367
4.322
4.350
713,818
-0.03(-0.71%)
Mar 07, 2016
4.343
4.401
4.336
4.381
859,975
+0.00(+0.00%)
Mar 04, 2016
4.346
4.391
4.332
4.381
884,332
+0.04(+0.87%)
Mar 03, 2016
4.315
4.367
4.305
4.343
711,419
+0.04(+0.88%)
Mar 02, 2016
4.360
4.360
4.267
4.305
1,118,679
-0.06(-1.42%)
Mar 01, 2016
4.308
4.367
4.284
4.367
772,985
+0.06(+1.36%)
Feb 29, 2016
4.270
4.319
4.250
4.308
793,094
+0.03(+0.65%)
Feb 26, 2016
4.250
4.287
4.232
4.281
753,423
+0.06(+1.39%)
Feb 25, 2016
4.170
4.231
4.156
4.222
618,406
+0.07(+1.75%)
Feb 24, 2016
4.125
4.163
4.032
4.149
586,993
-0.01(-0.33%)
Feb 23, 2016
4.187
4.205
4.143
4.163
585,174
-0.02(-0.58%)
Feb 22, 2016
4.208
4.211
4.160
4.187
671,803
+0.02(+0.41%)
Feb 19, 2016
4.177
4.184
4.143
4.170
548,521
-0.01(-0.25%)
Feb 18, 2016
4.163
4.201
4.143
4.180
1,012,126
+0.04(+0.92%)
Feb 17, 2016
4.105
4.167
4.063
4.143
1,704,468
+0.07(+1.70%)
Feb 16, 2016
4.056
4.073
3.987
4.073
1,179,202
+0.03(+0.77%)
Feb 12, 2016
3.963
4.042
4.042
4.042
2,091,482
+0.10(+2.54%)
Feb 11, 2016
3.942
3.970
3.891
3.942
1,837,674
-0.02(-0.61%)
Feb 10, 2016
3.980
3.994
3.946
3.966
947,377
+0.01(+0.26%)
Feb 09, 2016
3.942
3.987
3.935
3.956
1,447,943
-0.03(-0.69%)
Feb 08, 2016
3.966
3.984
3.942
3.984
1,671,470
-0.03(-0.69%)
Feb 05, 2016
4.139
4.139
3.996
4.011
1,242,271
-0.05(-1.19%)
Feb 04, 2016
4.035
4.068
3.973
4.060
876,267
+0.02(+0.43%)
Feb 03, 2016
4.060
4.087
3.953
4.042
1,472,867
-0.01(-0.34%)
Feb 02, 2016
4.004
4.063
3.939
4.056
1,607,605
+0.03(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.