Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Mountain Finance Corp
(NY:
NMFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
6.035
6.035
5.995
6.035
628,699
+0.02(+0.34%)
Apr 27, 2017
6.055
6.076
5.995
6.015
761,633
-0.02(-0.34%)
Apr 26, 2017
6.035
6.076
6.015
6.035
820,382
+0.04(+0.68%)
Apr 25, 2017
6.035
6.055
5.995
5.995
854,142
-0.02(-0.34%)
Apr 24, 2017
6.035
6.055
5.974
6.015
866,390
-0.02(-0.34%)
Apr 21, 2017
5.974
6.035
5.964
6.035
1,109,001
+0.06(+1.02%)
Apr 20, 2017
5.914
5.974
5.914
5.974
1,111,208
+0.06(+1.03%)
Apr 19, 2017
5.914
5.954
5.873
5.914
634,950
+0.00(+0.00%)
Apr 18, 2017
5.833
5.934
5.822
5.914
1,245,528
+0.10(+1.74%)
Apr 17, 2017
5.853
5.873
5.802
5.812
2,124,697
-0.02(-0.35%)
Apr 13, 2017
5.914
5.932
5.792
5.833
4,169,333
-0.10(-1.71%)
Apr 12, 2017
5.954
5.995
5.914
5.934
2,014,474
+0.02(+0.34%)
Apr 11, 2017
5.873
5.934
5.853
5.914
1,607,445
+0.02(+0.34%)
Apr 10, 2017
5.893
5.914
5.883
5.893
1,310,165
+0.02(+0.34%)
Apr 07, 2017
5.873
5.914
5.833
5.873
1,459,187
+0.02(+0.35%)
Apr 06, 2017
5.873
5.893
5.837
5.853
1,291,498
+0.00(+0.00%)
Apr 05, 2017
5.914
5.934
5.853
5.853
2,651,414
-0.06(-1.03%)
Apr 04, 2017
5.873
5.934
5.853
5.914
10,120,218
-0.14(-2.34%)
Apr 03, 2017
6.035
6.076
6.015
6.055
1,073,605
+0.02(+0.34%)
Mar 31, 2017
6.035
6.055
5.995
6.035
1,333,588
+0.04(+0.68%)
Mar 30, 2017
6.015
6.055
5.954
5.995
1,021,356
-0.02(-0.34%)
Mar 29, 2017
5.995
6.035
5.974
6.015
663,258
+0.02(+0.34%)
Mar 28, 2017
6.015
6.035
5.954
5.995
837,756
-0.02(-0.34%)
Mar 27, 2017
5.974
6.015
5.934
6.015
382,984
+0.02(+0.34%)
Mar 24, 2017
5.954
5.995
5.934
5.995
569,700
+0.06(+1.02%)
Mar 23, 2017
5.914
6.015
5.893
5.934
846,389
+0.04(+0.69%)
Mar 22, 2017
5.893
5.914
5.853
5.893
570,159
+0.00(+0.00%)
Mar 21, 2017
5.974
5.995
5.893
5.893
930,282
-0.08(-1.36%)
Mar 20, 2017
5.995
5.995
5.954
5.974
772,333
+0.00(+0.00%)
Mar 17, 2017
5.934
6.015
5.914
5.974
1,375,662
+0.08(+1.37%)
Mar 16, 2017
5.974
5.995
5.893
5.893
1,286,200
-0.10(-1.69%)
Mar 15, 2017
5.934
5.995
5.914
5.995
1,801,830
+0.10(+1.65%)
Mar 14, 2017
5.878
5.897
5.848
5.897
1,283,213
+0.04(+0.68%)
Mar 13, 2017
5.858
5.878
5.838
5.858
1,017,829
+0.02(+0.34%)
Mar 10, 2017
5.739
5.838
5.739
5.838
768,059
+0.10(+1.72%)
Mar 09, 2017
5.779
5.818
5.739
5.739
674,618
-0.06(-1.02%)
Mar 08, 2017
5.818
5.858
5.779
5.798
771,217
+0.00(+0.00%)
Mar 07, 2017
5.818
5.858
5.798
5.798
709,567
-0.04(-0.68%)
Mar 06, 2017
5.858
5.858
5.798
5.838
584,492
-0.02(-0.34%)
Mar 03, 2017
5.858
5.878
5.818
5.858
791,877
+0.00(+0.00%)
Mar 02, 2017
5.858
5.878
5.808
5.858
765,750
-0.02(-0.34%)
Mar 01, 2017
5.838
5.878
5.660
5.878
1,291,149
+0.06(+1.02%)
Feb 28, 2017
5.878
5.878
5.739
5.818
1,203,665
-0.06(-1.01%)
Feb 27, 2017
5.858
5.888
5.838
5.878
851,952
-0.02(-0.34%)
Feb 24, 2017
5.858
5.897
5.818
5.897
1,187,688
+0.04(+0.68%)
Feb 23, 2017
5.878
5.897
5.818
5.858
971,159
+0.00(+0.00%)
Feb 22, 2017
5.838
5.878
5.798
5.858
804,209
+0.00(+0.00%)
Feb 21, 2017
5.878
5.907
5.838
5.858
3,546,071
-0.02(-0.34%)
Feb 17, 2017
5.878
5.878
5.878
0
+0.00(+0.00%)
Feb 16, 2017
5.858
5.878
5.838
5.878
784,800
+0.02(+0.34%)
Feb 15, 2017
5.858
5.878
5.818
5.858
934,588
+0.02(+0.34%)
Feb 14, 2017
5.858
5.878
5.820
5.838
753,441
-0.02(-0.34%)
Feb 13, 2017
5.858
5.878
5.838
5.858
983,708
+0.02(+0.34%)
Feb 10, 2017
5.818
5.878
5.809
5.838
740,618
+0.02(+0.34%)
Feb 09, 2017
5.798
5.818
5.759
5.818
601,136
+0.00(+0.00%)
Feb 08, 2017
5.798
5.818
5.759
5.818
592,407
+0.02(+0.34%)
Feb 07, 2017
5.779
5.818
5.759
5.798
806,422
+0.02(+0.34%)
Feb 06, 2017
5.739
5.779
5.670
5.779
533,504
+0.02(+0.34%)
Feb 03, 2017
5.660
5.759
5.620
5.759
981,606
+0.12(+2.11%)
Feb 02, 2017
5.581
5.660
5.546
5.640
643,218
+0.10(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.