Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marathon Oil
(NY:
MRO
)
27.30
-0.38 (-1.37%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
5.958
5.986
5.429
5.778
81,456,104
+0.25(+4.62%)
Apr 29, 2020
4.900
5.552
4.891
5.523
52,058,148
+0.81(+17.23%)
Apr 28, 2020
4.683
4.787
4.532
4.711
31,961,798
+0.13(+2.89%)
Apr 27, 2020
4.532
4.683
4.315
4.579
34,836,500
-0.08(-1.62%)
Apr 24, 2020
4.721
4.862
4.485
4.655
55,988,420
+0.08(+1.86%)
Apr 23, 2020
4.494
4.721
4.400
4.570
50,573,092
+0.35(+8.28%)
Apr 22, 2020
4.154
4.353
4.154
4.220
40,409,156
+0.22(+5.42%)
Apr 21, 2020
3.880
4.079
3.739
4.003
44,161,532
+0.03(+0.71%)
Apr 20, 2020
3.777
4.126
3.758
3.975
52,925,632
-0.13(-3.22%)
Apr 17, 2020
3.729
4.107
3.701
4.107
50,848,148
+0.43(+11.83%)
Apr 16, 2020
3.984
3.984
3.663
3.673
42,382,244
-0.27(-6.94%)
Apr 15, 2020
3.729
4.003
3.701
3.947
44,588,724
-0.07(-1.65%)
Apr 14, 2020
4.107
4.117
3.871
4.013
48,304,940
-0.13(-3.19%)
Apr 13, 2020
4.183
4.201
3.918
4.145
60,098,164
+0.25(+6.55%)
Apr 09, 2020
4.107
4.296
3.607
3.890
106,768,888
+0.16(+4.30%)
Apr 08, 2020
3.692
3.739
3.456
3.729
64,015,704
+0.25(+7.34%)
Apr 07, 2020
3.673
3.918
3.399
3.474
81,060,248
+0.06(+1.66%)
Apr 06, 2020
3.484
3.531
3.314
3.418
67,528,176
-0.03(-0.82%)
Apr 03, 2020
3.522
3.588
3.144
3.446
73,852,592
+0.17(+5.19%)
Apr 02, 2020
3.078
3.531
2.974
3.276
91,531,312
+0.33(+11.22%)
Apr 01, 2020
3.040
3.106
2.851
2.946
55,875,292
-0.16(-5.17%)
Mar 31, 2020
3.267
3.323
3.068
3.106
48,343,172
+0.05(+1.54%)
Mar 30, 2020
3.295
3.305
2.974
3.059
54,919,120
-0.26(-7.95%)
Mar 27, 2020
3.512
3.559
3.295
3.323
46,699,880
-0.34(-9.28%)
Mar 26, 2020
3.522
3.833
3.399
3.663
53,078,756
+0.28(+8.38%)
Mar 25, 2020
3.588
3.654
3.220
3.380
48,131,976
-0.03(-0.83%)
Mar 24, 2020
3.484
3.503
3.267
3.408
48,116,316
+0.25(+7.76%)
Mar 23, 2020
3.361
3.399
3.125
3.163
34,185,056
-0.20(-5.90%)
Mar 20, 2020
3.777
3.814
3.229
3.361
50,847,832
-0.25(-7.05%)
Mar 19, 2020
3.305
3.711
3.220
3.616
41,195,116
+0.36(+11.01%)
Mar 18, 2020
3.305
3.456
3.021
3.257
39,764,868
-0.16(-4.70%)
Mar 17, 2020
3.918
3.937
3.352
3.418
45,528,052
-0.36(-9.50%)
Mar 16, 2020
3.597
4.258
3.588
3.777
42,437,896
-0.50(-11.70%)
Mar 13, 2020
4.117
4.277
3.503
4.277
49,249,892
+0.52(+13.82%)
Mar 12, 2020
3.569
3.965
3.446
3.758
54,963,560
-0.10(-2.69%)
Mar 11, 2020
3.984
4.239
3.777
3.862
74,030,344
-0.29(-7.05%)
Mar 10, 2020
4.579
4.598
3.323
4.154
109,642,728
+0.73(+21.21%)
Mar 09, 2020
3.975
4.721
3.135
3.427
111,411,256
-3.02(-46.85%)
Mar 06, 2020
7.034
7.157
6.401
6.449
33,686,620
-0.92(-12.44%)
Mar 05, 2020
7.421
7.506
7.242
7.364
21,057,166
-0.29(-3.82%)
Mar 04, 2020
7.770
7.846
7.497
7.657
20,412,562
+0.03(+0.37%)
Mar 03, 2020
7.855
7.997
7.412
7.629
30,145,430
-0.25(-3.12%)
Mar 02, 2020
7.978
7.978
7.487
7.874
25,126,766
+0.06(+0.72%)
Feb 28, 2020
7.147
7.835
7.119
7.818
34,489,668
+0.33(+4.41%)
Feb 27, 2020
7.563
7.969
7.374
7.487
37,307,272
-0.45(-5.71%)
Feb 26, 2020
8.488
8.497
7.921
7.940
28,565,348
-0.48(-5.72%)
Feb 25, 2020
8.969
8.979
8.318
8.422
29,374,702
-0.51(-5.71%)
Feb 24, 2020
9.102
9.102
8.866
8.932
22,319,650
-0.61(-6.43%)
Feb 21, 2020
9.583
9.649
9.413
9.545
20,110,950
-0.13(-1.37%)
Feb 20, 2020
9.961
10.01
9.668
9.678
15,390,411
-0.21(-2.10%)
Feb 19, 2020
9.772
9.932
9.583
9.885
18,701,646
+0.16(+1.65%)
Feb 18, 2020
9.866
9.923
9.706
9.725
19,056,906
-0.27(-2.74%)
Feb 14, 2020
10.46
10.52
9.952
9.999
20,420,542
-0.44(-4.23%)
Feb 13, 2020
10.59
10.60
9.999
10.44
32,357,090
-0.47(-4.31%)
Feb 12, 2020
11.14
11.25
10.77
10.91
25,409,226
+0.04(+0.35%)
Feb 11, 2020
10.88
11.00
10.74
10.87
12,079,255
+0.18(+1.67%)
Feb 10, 2020
10.86
10.91
10.61
10.69
13,198,436
-0.28(-2.57%)
Feb 07, 2020
11.04
11.11
10.91
10.98
11,068,882
-0.23(-2.01%)
Feb 06, 2020
11.48
11.51
11.19
11.20
12,511,868
-0.23(-1.97%)
Feb 05, 2020
11.28
11.56
11.28
11.43
15,370,215
+0.37(+3.31%)
Feb 04, 2020
11.05
11.25
10.99
11.06
15,979,263
+0.28(+2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.