Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco DE Chile ADR
(NY:
BCH
)
23.26
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
9.395
9.530
9.358
9.374
39,291
-0.01(-0.10%)
Apr 29, 2010
9.280
9.440
9.280
9.383
61,738
+0.25(+2.74%)
Apr 28, 2010
9.123
9.423
9.048
9.132
79,975
+0.08(+0.83%)
Apr 27, 2010
9.550
9.550
8.948
9.057
73,960
-0.15(-1.64%)
Apr 26, 2010
9.364
9.379
9.205
9.208
113,563
-0.19(-1.99%)
Apr 23, 2010
9.364
9.440
9.208
9.395
19,675
+0.11(+1.14%)
Apr 22, 2010
9.312
9.369
9.182
9.289
89,577
-0.02(-0.24%)
Apr 21, 2010
9.220
9.451
9.185
9.312
66,374
+0.10(+1.03%)
Apr 20, 2010
9.208
9.320
9.140
9.217
25,544
+0.08(+0.92%)
Apr 19, 2010
9.217
9.262
9.054
9.132
69,948
-0.16(-1.74%)
Apr 16, 2010
9.319
9.500
9.161
9.294
54,576
-0.10(-1.08%)
Apr 15, 2010
9.438
9.438
9.342
9.395
17,288
-0.08(-0.83%)
Apr 14, 2010
9.488
9.533
9.378
9.473
60,233
+0.06(+0.64%)
Apr 13, 2010
9.380
9.447
9.343
9.413
55,876
+0.06(+0.68%)
Apr 12, 2010
9.360
9.372
9.236
9.349
72,687
-0.01(-0.11%)
Apr 09, 2010
9.377
9.422
9.263
9.360
56,851
+0.07(+0.71%)
Apr 08, 2010
8.995
9.342
8.995
9.294
146,720
+0.23(+2.55%)
Apr 07, 2010
9.167
9.187
9.033
9.063
87,183
-0.05(-0.56%)
Apr 06, 2010
9.051
9.129
9.024
9.114
141,833
+0.10(+1.07%)
Apr 05, 2010
8.971
9.082
8.873
9.018
140,381
+0.20(+2.22%)
Apr 01, 2010
8.595
8.822
8.822
8.822
62,998
+0.10(+1.11%)
Mar 31, 2010
8.776
8.943
8.724
8.725
165,501
-0.02(-0.24%)
Mar 30, 2010
8.672
8.790
8.660
8.746
86,872
+0.09(+1.05%)
Mar 29, 2010
8.683
8.721
8.558
8.656
91,825
+0.06(+0.75%)
Mar 26, 2010
8.822
8.822
8.531
8.591
104,385
-0.20(-2.28%)
Mar 25, 2010
8.698
8.859
8.681
8.791
144,850
+0.09(+1.02%)
Mar 24, 2010
8.784
8.784
8.666
8.702
168,949
-0.12(-1.35%)
Mar 23, 2010
8.852
8.897
8.786
8.822
59,848
-0.03(-0.29%)
Mar 22, 2010
8.769
9.037
8.672
8.847
193,406
+0.00(+0.00%)
Mar 19, 2010
8.945
8.945
8.538
8.847
176,595
-0.10(-1.10%)
Mar 18, 2010
9.016
9.016
8.813
8.945
80,877
+0.04(+0.41%)
Mar 17, 2010
9.066
9.122
8.822
8.909
225,443
-0.08(-0.89%)
Mar 16, 2010
9.160
9.160
8.989
8.989
285,717
-0.09(-1.01%)
Mar 15, 2010
9.058
9.118
9.037
9.081
189,233
-0.02(-0.26%)
Mar 12, 2010
9.160
9.174
9.085
9.105
106,515
+0.00(+0.02%)
Mar 11, 2010
8.976
9.156
8.976
9.104
154,286
+0.08(+0.91%)
Mar 10, 2010
9.067
9.098
8.920
9.022
292,565
+0.04(+0.41%)
Mar 09, 2010
9.030
9.140
8.925
8.985
123,337
-0.05(-0.50%)
Mar 08, 2010
8.920
9.047
8.920
9.030
70,224
+0.16(+1.77%)
Mar 05, 2010
9.003
9.003
8.778
8.873
175,431
-0.05(-0.57%)
Mar 04, 2010
8.794
9.003
8.794
8.924
56,041
+0.21(+2.42%)
Mar 03, 2010
8.852
8.893
8.623
8.713
263,242
-0.10(-1.14%)
Mar 02, 2010
8.616
8.853
8.562
8.814
120,203
+0.27(+3.13%)
Mar 01, 2010
8.438
8.620
8.404
8.547
176,542
-0.22(-2.47%)
Feb 26, 2010
8.450
8.764
8.450
8.763
79,088
+0.37(+4.45%)
Feb 25, 2010
8.390
8.641
8.328
8.390
91,885
+0.00(+0.00%)
Feb 24, 2010
8.506
8.572
8.390
8.390
85,696
-0.10(-1.20%)
Feb 23, 2010
8.510
8.802
8.491
8.491
180,744
-0.13(-1.56%)
Feb 22, 2010
8.592
8.711
8.552
8.626
308,319
+0.05(+0.54%)
Feb 19, 2010
8.541
8.588
8.482
8.579
67,451
+0.05(+0.56%)
Feb 18, 2010
8.516
8.605
8.369
8.531
59,238
-0.07(-0.81%)
Feb 17, 2010
8.559
8.623
8.504
8.600
31,479
+0.12(+1.40%)
Feb 16, 2010
8.581
8.622
8.482
8.482
98,542
-0.10(-1.15%)
Feb 12, 2010
8.528
8.581
8.581
8.581
99,745
+0.05(+0.61%)
Feb 11, 2010
8.262
8.528
8.227
8.528
182,222
+0.31(+3.80%)
Feb 10, 2010
8.274
8.346
8.149
8.216
84,182
+0.01(+0.09%)
Feb 09, 2010
8.094
8.325
8.073
8.209
422,941
+0.26(+3.22%)
Feb 08, 2010
7.783
8.271
7.763
7.953
450,516
+0.23(+2.95%)
Feb 05, 2010
7.696
7.775
7.551
7.725
286,346
+0.13(+1.73%)
Feb 04, 2010
7.977
7.977
7.591
7.594
214,459
-0.43(-5.34%)
Feb 03, 2010
7.775
8.036
7.775
8.022
269,107
+0.02(+0.19%)
Feb 02, 2010
8.029
8.096
7.909
8.007
74,306
+0.19(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.