Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
32.26
32.73
32.11
32.53
4,562,990
+0.12(+0.39%)
Apr 27, 2018
32.57
32.75
32.23
32.40
2,899,657
-0.36(-1.09%)
Apr 26, 2018
32.69
33.20
32.45
32.76
3,963,409
+0.20(+0.62%)
Apr 25, 2018
32.32
32.72
31.92
32.56
3,599,165
+0.57(+1.77%)
Apr 24, 2018
32.52
32.98
31.77
31.99
4,736,726
-0.53(-1.63%)
Apr 23, 2018
32.20
32.58
31.84
32.52
5,283,235
+0.05(+0.15%)
Apr 20, 2018
32.59
32.64
32.00
32.47
3,626,363
-0.06(-0.18%)
Apr 19, 2018
32.60
32.93
32.18
32.53
4,679,685
+0.20(+0.62%)
Apr 18, 2018
31.57
32.87
31.51
32.33
5,721,403
+1.24(+3.99%)
Apr 17, 2018
30.88
31.33
30.63
31.09
3,377,234
+0.32(+1.03%)
Apr 16, 2018
30.87
30.96
30.55
30.77
4,130,535
-0.10(-0.31%)
Apr 13, 2018
30.60
31.28
30.49
30.86
3,369,552
+0.58(+1.90%)
Apr 12, 2018
30.21
30.47
29.89
30.29
2,794,271
+0.07(+0.22%)
Apr 11, 2018
29.85
30.45
29.63
30.22
3,530,062
+0.28(+0.93%)
Apr 10, 2018
29.09
30.07
28.99
29.94
5,396,855
+1.37(+4.78%)
Apr 09, 2018
28.42
29.28
28.28
28.58
4,096,822
+0.44(+1.57%)
Apr 06, 2018
28.94
29.06
27.68
28.13
3,388,084
-1.03(-3.53%)
Apr 05, 2018
28.75
29.34
28.69
29.16
3,959,789
+0.60(+2.09%)
Apr 04, 2018
28.10
28.65
27.92
28.57
2,974,788
-0.10(-0.34%)
Apr 03, 2018
28.18
28.73
27.70
28.66
3,664,255
+0.67(+2.40%)
Apr 02, 2018
28.79
28.88
27.49
27.99
4,203,036
-1.14(-3.93%)
Mar 29, 2018
29.13
29.13
29.13
0
+0.90(+3.20%)
Mar 28, 2018
29.16
29.39
28.15
28.23
4,066,836
-0.82(-2.81%)
Mar 27, 2018
29.31
29.83
28.84
29.05
4,052,377
-0.21(-0.72%)
Mar 26, 2018
29.49
29.56
28.69
29.26
4,499,294
+0.18(+0.63%)
Mar 23, 2018
29.63
30.09
29.07
29.08
6,069,354
-0.30(-1.01%)
Mar 22, 2018
29.34
29.86
29.25
29.37
4,857,506
-0.42(-1.42%)
Mar 21, 2018
28.35
30.09
28.25
29.80
5,944,436
+1.67(+5.95%)
Mar 20, 2018
27.90
28.26
27.90
28.12
4,441,418
+0.45(+1.63%)
Mar 19, 2018
27.92
28.27
27.39
27.67
5,724,963
-0.60(-2.11%)
Mar 16, 2018
28.20
28.63
28.04
28.27
5,753,271
+0.07(+0.24%)
Mar 15, 2018
28.78
28.86
27.96
28.20
4,218,903
-0.36(-1.25%)
Mar 14, 2018
29.17
29.31
28.47
28.56
5,073,301
-0.46(-1.59%)
Mar 13, 2018
29.90
30.00
28.94
29.02
4,414,300
-0.67(-2.27%)
Mar 12, 2018
29.85
30.19
29.52
29.69
5,072,364
-0.19(-0.64%)
Mar 09, 2018
29.83
30.26
29.82
29.88
4,626,074
+0.38(+1.30%)
Mar 08, 2018
29.62
29.75
29.11
29.50
3,212,278
-0.04(-0.13%)
Mar 07, 2018
29.86
29.54
4,432,494
+0.03(+0.10%)
Mar 06, 2018
29.87
30.02
29.37
29.51
3,171,744
-0.25(-0.84%)
Mar 05, 2018
28.98
29.91
28.97
29.76
4,425,037
+0.49(+1.68%)
Mar 02, 2018
28.81
29.36
27.99
29.27
5,273,350
+0.38(+1.30%)
Mar 01, 2018
28.76
29.33
28.70
28.89
6,048,119
+0.21(+0.74%)
Feb 28, 2018
29.23
29.42
28.65
28.68
5,277,302
-0.35(-1.19%)
Feb 27, 2018
30.04
30.52
28.98
29.03
6,432,112
-1.19(-3.95%)
Feb 26, 2018
29.72
30.46
29.66
30.22
7,471,072
+0.74(+2.51%)
Feb 23, 2018
28.45
29.59
28.41
29.48
5,536,277
+1.22(+4.32%)
Feb 22, 2018
28.26
9,065,682
+0.25(+0.89%)
Feb 21, 2018
28.25
29.03
27.90
28.01
11,280,666
+0.01(+0.03%)
Feb 20, 2018
26.33
28.40
26.21
28.00
16,973,638
+2.73(+10.81%)
Feb 16, 2018
25.27
25.27
25.27
0
-0.09(-0.34%)
Feb 15, 2018
26.19
26.37
25.14
25.35
9,998,667
-0.09(-0.34%)
Feb 14, 2018
24.19
25.50
24.08
25.44
9,405,911
+0.89(+3.64%)
Feb 13, 2018
24.69
24.93
24.40
24.55
4,406,635
-0.42(-1.69%)
Feb 12, 2018
25.06
25.54
24.53
24.97
7,507,196
+0.28(+1.13%)
Feb 09, 2018
24.68
25.01
23.35
24.69
12,536,301
+0.34(+1.38%)
Feb 08, 2018
26.04
26.25
24.35
24.35
9,440,913
-1.58(-6.09%)
Feb 07, 2018
26.90
27.24
25.93
25.93
6,473,348
-1.04(-3.87%)
Feb 06, 2018
26.21
27.13
25.93
26.98
8,420,648
+0.03(+0.11%)
Feb 05, 2018
27.26
28.02
26.63
26.95
7,991,220
-1.02(-3.63%)
Feb 02, 2018
28.92
29.20
27.86
27.97
6,453,185
-1.62(-5.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.