Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Trust II
(NY:
BLE
)
10.43
+0.04 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
8.227
8.272
8.197
8.257
15,457
+0.07(+0.82%)
Apr 29, 2009
8.197
8.212
8.123
8.190
42,783
-0.01(-0.09%)
Apr 28, 2009
8.317
8.347
8.123
8.197
26,708
+0.07(+0.92%)
Apr 27, 2009
8.101
8.145
7.952
8.123
30,153
+0.02(+0.28%)
Apr 24, 2009
7.989
8.123
7.974
8.101
57,133
+0.07(+0.93%)
Apr 23, 2009
8.041
8.048
7.974
8.026
34,802
+0.04(+0.47%)
Apr 22, 2009
8.078
8.153
7.961
7.989
43,427
-0.09(-1.11%)
Apr 21, 2009
7.959
8.130
7.937
8.078
53,585
+0.14(+1.78%)
Apr 20, 2009
7.899
7.937
7.899
7.937
17,975
+0.06(+0.72%)
Apr 17, 2009
7.877
7.892
7.829
7.880
25,428
+0.00(+0.01%)
Apr 16, 2009
7.825
7.899
7.758
7.879
18,122
+0.12(+1.57%)
Apr 15, 2009
7.795
7.843
7.728
7.758
47,876
+0.01(+0.19%)
Apr 14, 2009
7.609
7.743
7.609
7.743
20,189
+0.07(+0.97%)
Apr 13, 2009
7.646
7.698
7.601
7.668
34,412
-0.01(-0.10%)
Apr 09, 2009
7.698
7.728
7.603
7.676
17,990
-0.01(-0.19%)
Apr 08, 2009
7.765
7.765
7.609
7.691
24,179
+0.01(+0.19%)
Apr 07, 2009
7.691
7.728
7.661
7.676
22,673
-0.06(-0.77%)
Apr 06, 2009
7.758
7.892
7.691
7.735
41,631
+0.01(+0.19%)
Apr 03, 2009
7.765
7.773
7.691
7.721
22,799
-0.07(-0.86%)
Apr 02, 2009
7.639
7.810
7.639
7.788
35,846
+0.22(+2.85%)
Apr 01, 2009
7.735
7.735
7.482
7.571
48,017
-0.10(-1.26%)
Mar 31, 2009
7.631
7.691
7.601
7.668
32,552
+0.08(+1.08%)
Mar 30, 2009
7.631
7.674
7.571
7.586
17,511
-0.10(-1.36%)
Mar 26, 2009
7.609
7.691
7.609
7.691
19,921
+0.03(+0.39%)
Mar 25, 2009
7.616
7.661
7.497
7.661
32,411
+0.07(+0.98%)
Mar 24, 2009
7.571
7.586
7.497
7.586
39,205
+0.07(+0.89%)
Mar 23, 2009
7.504
7.557
7.461
7.519
27,567
+0.03(+0.36%)
Mar 20, 2009
7.430
7.504
7.430
7.492
11,368
+0.01(+0.14%)
Mar 19, 2009
7.415
7.512
7.408
7.482
35,647
+0.08(+1.11%)
Mar 18, 2009
7.475
7.475
7.363
7.400
43,688
-0.07(-1.00%)
Mar 17, 2009
7.460
7.475
7.311
7.475
26,684
+0.01(+0.20%)
Mar 16, 2009
7.378
7.586
7.355
7.460
40,085
+0.11(+1.52%)
Mar 13, 2009
7.333
7.363
7.305
7.348
0
+0.02(+0.31%)
Mar 12, 2009
7.378
7.430
7.275
7.326
27,576
-0.04(-0.61%)
Mar 11, 2009
7.370
7.400
7.229
7.370
86,979
+0.01(+0.20%)
Mar 10, 2009
7.229
7.445
7.102
7.355
60,903
+0.13(+1.86%)
Mar 09, 2009
7.124
7.229
7.080
7.221
49,540
-0.06(-0.82%)
Mar 06, 2009
7.109
7.285
6.819
7.281
0
+0.08(+1.14%)
Mar 05, 2009
7.191
7.251
7.162
7.199
12,645
-0.02(-0.34%)
Mar 04, 2009
7.080
7.288
7.080
7.223
110,845
-0.25(-3.36%)
Mar 02, 2009
7.631
7.773
7.460
7.475
93,459
-0.29(-3.74%)
Feb 27, 2009
7.862
7.877
7.610
7.765
0
-0.07(-0.86%)
Feb 26, 2009
7.564
7.884
7.542
7.832
69,258
+0.27(+3.55%)
Feb 25, 2009
7.251
7.691
7.154
7.564
89,763
+0.38(+5.29%)
Feb 24, 2009
6.752
7.184
6.521
7.184
68,097
+0.53(+7.95%)
Feb 23, 2009
6.901
6.901
6.655
6.655
67,393
-0.16(-2.40%)
Feb 20, 2009
7.288
7.288
6.782
6.819
136,956
-0.48(-6.54%)
Feb 19, 2009
7.199
7.324
7.184
7.296
43,025
-0.05(-0.71%)
Feb 18, 2009
7.467
7.594
7.266
7.348
42,557
-0.19(-2.47%)
Feb 17, 2009
7.750
7.832
7.534
7.534
33,612
-0.23(-2.98%)
Feb 13, 2009
7.899
7.899
7.683
7.765
25,317
-0.08(-1.04%)
Feb 12, 2009
7.929
7.929
7.847
7.847
16,640
-0.04(-0.57%)
Feb 11, 2009
7.937
7.937
7.780
7.892
48,867
+0.09(+1.15%)
Feb 10, 2009
7.966
7.981
7.803
7.803
64,926
-0.11(-1.41%)
Feb 09, 2009
7.907
8.011
7.899
7.914
28,027
-0.10(-1.30%)
Feb 06, 2009
8.011
8.145
8.011
8.019
56,546
+0.07(+0.84%)
Feb 05, 2009
7.646
8.041
7.609
7.952
82,579
+0.31(+4.00%)
Feb 04, 2009
7.892
8.026
7.571
7.646
53,891
-0.26(-3.30%)
Feb 03, 2009
7.855
7.966
7.855
7.907
34,871
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.