Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Trust II
(NY:
BLE
)
10.43
+0.04 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
9.945
9.983
9.927
9.974
57,367
+0.06(+0.57%)
Apr 27, 2023
9.917
9.964
9.898
9.917
80,655
+0.00(+0.00%)
Apr 26, 2023
9.851
9.955
9.851
9.917
94,840
+0.09(+0.87%)
Apr 25, 2023
9.822
9.870
9.822
9.832
68,535
-0.02(-0.19%)
Apr 24, 2023
9.889
9.908
9.846
9.851
59,780
+0.02(+0.19%)
Apr 21, 2023
9.870
9.897
9.822
9.832
70,110
-0.04(-0.38%)
Apr 20, 2023
9.756
9.879
9.756
9.870
85,098
+0.05(+0.48%)
Apr 19, 2023
9.945
9.945
9.787
9.822
69,961
-0.11(-1.15%)
Apr 18, 2023
10.07
10.07
9.898
9.936
75,726
-0.12(-1.22%)
Apr 17, 2023
10.12
10.13
10.06
10.06
113,220
-0.03(-0.28%)
Apr 14, 2023
10.11
10.12
10.08
10.09
83,320
-0.01(-0.09%)
Apr 13, 2023
10.14
10.15
10.08
10.10
128,256
+0.00(+0.04%)
Apr 12, 2023
10.12
10.15
10.06
10.09
77,966
+0.04(+0.38%)
Apr 11, 2023
10.03
10.07
10.03
10.06
75,299
+0.06(+0.57%)
Apr 10, 2023
10.10
10.10
9.987
9.999
60,631
-0.07(-0.66%)
Apr 06, 2023
10.07
10.10
10.04
10.06
156,837
+0.05(+0.47%)
Apr 05, 2023
9.989
10.05
9.980
10.02
129,727
+0.08(+0.76%)
Apr 04, 2023
10.06
10.15
9.914
9.942
138,664
-0.11(-1.13%)
Apr 03, 2023
10.19
10.22
10.04
10.06
74,972
-0.08(-0.84%)
Mar 31, 2023
10.06
10.16
9.972
10.14
90,095
+0.15(+1.51%)
Mar 30, 2023
9.895
10.01
9.885
9.989
75,990
+0.12(+1.25%)
Mar 29, 2023
9.885
9.914
9.867
9.867
52,766
-0.03(-0.29%)
Mar 28, 2023
9.857
9.923
9.810
9.895
105,968
+0.08(+0.77%)
Mar 27, 2023
9.838
9.885
9.810
9.819
119,682
+0.02(+0.19%)
Mar 24, 2023
9.848
9.848
9.791
9.800
106,836
-0.01(-0.10%)
Mar 23, 2023
9.829
9.829
9.794
9.810
72,901
-0.04(-0.38%)
Mar 22, 2023
9.838
9.857
9.824
9.848
67,375
+0.04(+0.39%)
Mar 21, 2023
9.895
9.895
9.810
9.810
62,887
-0.06(-0.57%)
Mar 20, 2023
9.895
9.914
9.867
9.867
71,258
-0.04(-0.38%)
Mar 17, 2023
9.876
9.942
9.848
9.904
59,592
+0.01(+0.10%)
Mar 16, 2023
9.885
9.919
9.867
9.895
118,126
+0.02(+0.19%)
Mar 15, 2023
9.763
9.895
9.763
9.876
50,092
+0.02(+0.19%)
Mar 14, 2023
10.01
10.01
9.810
9.857
141,452
-0.09(-0.91%)
Mar 13, 2023
9.891
10.00
9.839
9.948
119,447
+0.08(+0.86%)
Mar 10, 2023
9.872
9.910
9.835
9.863
98,983
+0.03(+0.29%)
Mar 09, 2023
9.778
9.882
9.731
9.835
196,950
+0.08(+0.87%)
Mar 08, 2023
9.769
9.769
9.712
9.750
50,088
+0.05(+0.49%)
Mar 07, 2023
9.750
9.755
9.693
9.703
171,482
-0.04(-0.39%)
Mar 06, 2023
9.759
9.759
9.675
9.741
123,910
+0.02(+0.19%)
Mar 03, 2023
9.684
9.741
9.684
9.722
107,556
+0.07(+0.68%)
Mar 02, 2023
9.741
9.750
9.354
9.656
640,897
-0.17(-1.73%)
Mar 01, 2023
9.882
9.910
9.797
9.825
50,647
-0.06(-0.57%)
Feb 28, 2023
9.872
9.910
9.844
9.882
67,135
+0.01(+0.10%)
Feb 27, 2023
9.891
9.967
9.854
9.872
72,539
+0.03(+0.29%)
Feb 24, 2023
9.788
9.882
9.788
9.844
143,744
-0.04(-0.38%)
Feb 23, 2023
9.835
9.910
9.807
9.882
112,507
+0.08(+0.87%)
Feb 22, 2023
9.854
9.863
9.770
9.797
32,265
+0.02(+0.19%)
Feb 21, 2023
9.872
9.887
9.759
9.778
102,060
-0.10(-1.05%)
Feb 17, 2023
9.976
10.00
9.868
9.882
61,275
-0.08(-0.85%)
Feb 16, 2023
10.13
10.13
9.957
9.967
55,884
-0.18(-1.76%)
Feb 15, 2023
10.22
10.28
10.12
10.15
66,120
-0.07(-0.65%)
Feb 14, 2023
10.24
10.25
10.19
10.21
106,036
-0.10(-0.94%)
Feb 13, 2023
10.28
10.34
10.23
10.31
108,586
+0.08(+0.73%)
Feb 10, 2023
10.31
10.36
10.21
10.23
74,505
-0.05(-0.46%)
Feb 09, 2023
10.43
10.45
10.27
10.28
57,438
-0.09(-0.90%)
Feb 08, 2023
10.35
10.39
10.32
10.37
58,901
+0.07(+0.64%)
Feb 07, 2023
10.30
10.34
10.26
10.31
105,552
+0.07(+0.64%)
Feb 06, 2023
10.28
10.29
10.23
10.24
133,512
-0.08(-0.73%)
Feb 03, 2023
10.36
10.36
10.27
10.32
137,075
-0.07(-0.63%)
Feb 02, 2023
10.41
10.52
10.37
10.38
195,977
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.