Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dick's Sporting Goods Inc
(NY:
DKS
)
189.97
+3.37 (+1.81%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2.621
2.727
2.621
2.700
3,326,258
+0.08(+3.01%)
Apr 29, 2003
2.525
2.661
2.525
2.621
2,536,683
+0.11(+4.46%)
Apr 28, 2003
2.444
2.547
2.444
2.509
1,896,653
+0.09(+3.59%)
Apr 25, 2003
2.447
2.455
2.420
2.422
473,744
-0.02(-0.99%)
Apr 24, 2003
2.421
2.462
2.388
2.446
1,071,366
+0.01(+0.55%)
Apr 23, 2003
2.439
2.446
2.428
2.433
1,305,727
-0.01(-0.55%)
Apr 22, 2003
2.452
2.518
2.424
2.446
3,466,874
-0.01(-0.22%)
Apr 21, 2003
2.429
2.542
2.429
2.452
3,050,046
-0.01(-0.51%)
Apr 17, 2003
2.352
2.525
2.331
2.464
2,486,463
+0.09(+3.77%)
Apr 16, 2003
2.428
2.536
2.366
2.375
6,090,606
-0.07(-2.93%)
Apr 15, 2003
2.240
2.451
2.225
2.446
4,995,246
+0.18(+7.91%)
Apr 14, 2003
2.159
2.312
2.003
2.267
7,828,787
+0.11(+5.07%)
Apr 11, 2003
2.215
2.245
2.158
2.158
1,284,523
-0.04(-1.71%)
Apr 10, 2003
2.269
2.271
2.177
2.195
1,697,446
-0.07(-3.24%)
Apr 09, 2003
2.249
2.285
2.213
2.269
695,830
+0.03(+1.28%)
Apr 08, 2003
2.289
2.289
2.157
2.240
1,084,200
-0.05(-2.15%)
Apr 07, 2003
2.339
2.369
2.271
2.289
966,461
-0.00(-0.20%)
Apr 04, 2003
2.285
2.323
2.285
2.294
487,136
+0.02(+0.95%)
Apr 03, 2003
2.271
2.285
2.221
2.272
1,398,914
+0.05(+2.46%)
Apr 02, 2003
2.254
2.321
2.203
2.218
3,133,746
+0.02(+0.73%)
Apr 01, 2003
2.070
2.254
2.070
2.202
4,562,793
+0.15(+7.25%)
Mar 31, 2003
2.021
2.056
1.997
2.053
547,959
+0.03(+1.60%)
Mar 28, 2003
2.012
2.039
2.002
2.021
440,264
+0.02(+1.12%)
Mar 27, 2003
2.016
2.016
1.985
1.998
355,448
-0.02(-0.89%)
Mar 26, 2003
1.983
2.034
1.983
2.016
540,147
+0.03(+1.67%)
Mar 25, 2003
2.007
2.032
1.955
1.983
517,269
-0.03(-1.73%)
Mar 24, 2003
2.050
2.052
2.017
2.018
445,844
-0.05(-2.64%)
Mar 21, 2003
2.031
2.073
1.934
2.073
1,121,028
+0.05(+2.48%)
Mar 20, 2003
2.047
2.052
2.012
2.022
193,069
-0.03(-1.66%)
Mar 19, 2003
2.017
2.056
2.012
2.056
446,960
+0.05(+2.41%)
Mar 18, 2003
1.983
2.042
1.981
2.008
581,439
+0.05(+2.42%)
Mar 17, 2003
1.927
1.966
1.913
1.961
643,377
+0.03(+1.72%)
Mar 14, 2003
1.927
1.947
1.921
1.927
1,305,169
+0.01(+0.33%)
Mar 13, 2003
1.994
2.023
1.853
1.921
2,970,251
-0.05(-2.77%)
Mar 12, 2003
1.971
1.996
1.922
1.976
2,240,941
-0.08(-4.01%)
Mar 11, 2003
2.012
2.069
2.004
2.058
616,035
+0.06(+3.24%)
Mar 10, 2003
2.013
2.013
1.977
1.994
927,959
-0.02(-0.89%)
Mar 07, 2003
1.927
2.038
1.850
2.012
1,826,903
+0.09(+4.42%)
Mar 06, 2003
2.041
2.047
1.927
1.927
470,396
-0.11(-5.20%)
Mar 05, 2003
2.047
2.077
2.025
2.032
237,709
-0.01(-0.53%)
Mar 04, 2003
2.032
2.048
2.025
2.043
148,986
+0.01(+0.31%)
Mar 03, 2003
2.099
2.099
2.030
2.037
387,812
-0.06(-2.82%)
Feb 28, 2003
2.021
2.106
2.012
2.096
413,480
+0.08(+4.14%)
Feb 27, 2003
2.007
2.039
2.004
2.013
370,514
+0.01(+0.27%)
Feb 26, 2003
2.005
2.007
1.980
2.007
946,931
-0.00(-0.22%)
Feb 25, 2003
2.030
2.030
1.996
2.012
961,439
-0.05(-2.48%)
Feb 24, 2003
2.106
2.110
1.985
2.063
1,401,146
-0.05(-2.58%)
Feb 21, 2003
1.982
2.124
1.976
2.117
1,366,550
+0.14(+6.83%)
Feb 20, 2003
1.953
1.995
1.952
1.982
1,216,447
+0.03(+1.47%)
Feb 19, 2003
1.950
2.033
1.931
1.953
1,156,741
+0.00(+0.18%)
Feb 18, 2003
1.864
1.953
1.864
1.950
1,071,924
+0.09(+4.77%)
Feb 14, 2003
1.832
1.864
1.819
1.861
353,774
+0.03(+1.81%)
Feb 13, 2003
1.810
1.832
1.810
1.828
628,869
+0.02(+0.99%)
Feb 12, 2003
1.843
1.854
1.808
1.810
1,719,208
-0.03(-1.80%)
Feb 11, 2003
1.819
1.949
1.815
1.843
7,547,553
+0.28(+17.54%)
Feb 10, 2003
1.608
1.608
1.557
1.568
435,242
-0.04(-2.78%)
Feb 07, 2003
1.565
1.613
1.555
1.613
768,928
+0.05(+3.21%)
Feb 06, 2003
1.568
1.577
1.563
1.563
146,196
+0.00(+0.00%)
Feb 05, 2003
1.586
1.594
1.555
1.563
191,953
-0.03(-1.75%)
Feb 04, 2003
1.505
1.590
1.443
1.590
1,513,305
+0.04(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.