Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.021	3.048	2.992	3.021	265,970	+0.02(+0.71%)
Apr 29, 2009	2.992	3.005	2.921	3.000	276,226	+0.05(+1.62%)
Apr 28, 2009	2.950	2.971	2.862	2.952	378,619	-0.02(-0.62%)
Apr 27, 2009	2.931	2.971	2.852	2.971	300,895	+0.05(+1.82%)
Apr 24, 2009	2.857	2.935	2.852	2.918	490,338	+0.04(+1.47%)
Apr 23, 2009	2.878	2.886	2.838	2.876	282,961	+0.03(+1.05%)
Apr 22, 2009	2.857	2.884	2.793	2.846	276,124	-0.02(-0.77%)
Apr 21, 2009	2.804	2.910	2.804	2.868	230,876	-0.02(-0.55%)
Apr 20, 2009	2.952	2.952	2.841	2.884	163,601	-0.14(-4.73%)
Apr 17, 2009	2.982	3.085	2.982	3.027	244,226	+0.06(+1.87%)
Apr 16, 2009	2.958	2.992	2.894	2.971	158,054	+0.08(+2.94%)
Apr 15, 2009	2.783	2.897	2.783	2.886	207,071	+0.07(+2.64%)
Apr 14, 2009	2.862	2.889	2.812	2.812	165,366	-0.09(-3.02%)
Apr 13, 2009	2.889	2.950	2.860	2.899	354,965	-0.02(-0.55%)
Apr 09, 2009	2.860	2.915	2.815	2.915	190,647	+0.11(+3.97%)
Apr 08, 2009	2.746	2.825	2.720	2.804	102,947	+0.06(+2.03%)
Apr 07, 2009	2.724	2.791	2.693	2.748	194,733	+0.00(+0.10%)
Apr 06, 2009	2.862	2.862	2.709	2.746	314,909	-0.05(-1.80%)
Apr 03, 2009	2.762	2.836	2.695	2.796	196,310	+0.00(+0.10%)
Apr 02, 2009	2.777	2.833	2.775	2.793	230,148	+0.10(+3.54%)
Apr 01, 2009	2.571	2.717	2.565	2.698	209,520	+0.07(+2.62%)
Mar 31, 2009	2.682	2.682	2.616	2.629	214,957	+0.02(+0.61%)
Mar 30, 2009	2.605	2.682	2.518	2.613	262,065	-0.15(-5.46%)
Mar 26, 2009	2.746	2.785	2.701	2.764	303,280	+0.01(+0.48%)
Mar 25, 2009	2.783	2.836	2.642	2.751	274,656	+0.04(+1.47%)
Mar 24, 2009	2.735	2.743	2.671	2.711	178,825	-0.03(-1.06%)
Mar 23, 2009	2.608	2.743	2.569	2.740	305,989	+0.25(+10.12%)
Mar 20, 2009	2.520	2.534	2.441	2.489	286,572	-0.01(-0.21%)
Mar 19, 2009	2.518	2.579	2.481	2.494	333,484	-0.03(-1.05%)
Mar 18, 2009	2.510	2.536	2.433	2.520	355,463	+0.02(+0.74%)
Mar 17, 2009	2.528	2.539	2.452	2.502	359,058	-0.03(-1.05%)
Mar 16, 2009	2.558	2.618	2.528	2.528	368,035	+0.02(+0.95%)
Mar 13, 2009	2.597	2.597	2.438	2.505	0	+0.00(+0.00%)
Mar 12, 2009	2.369	2.505	2.335	2.505	1,049,625	+0.11(+4.42%)
Mar 11, 2009	2.218	2.452	2.213	2.399	795,271	+0.09(+3.90%)
Mar 10, 2009	2.176	2.308	2.168	2.308	826,630	+0.14(+6.22%)
Mar 09, 2009	2.152	2.224	2.139	2.173	1,202,574	-0.08(-3.64%)
Mar 06, 2009	2.255	2.369	2.186	2.255	0	-0.08(-3.30%)
Mar 05, 2009	2.377	2.446	2.306	2.332	717,042	-0.17(-6.73%)
Mar 04, 2009	2.266	2.510	2.266	2.501	733,565	+0.12(+4.83%)
Mar 02, 2009	2.452	2.486	2.346	2.385	743,198	-0.15(-5.86%)
Feb 27, 2009	2.568	2.624	2.483	2.534	0	-0.14(-5.35%)
Feb 26, 2009	2.616	2.756	2.616	2.677	584,490	+0.09(+3.38%)
Feb 25, 2009	2.547	2.605	2.497	2.589	627,644	-0.00(-0.10%)
Feb 24, 2009	2.650	2.650	2.406	2.592	942,746	+0.14(+5.58%)
Feb 23, 2009	2.587	2.645	2.396	2.455	554,577	-0.13(-4.99%)
Feb 20, 2009	2.565	2.595	2.446	2.584	462,379	-0.07(-2.50%)
Feb 19, 2009	2.701	2.703	2.632	2.650	336,118	-0.01(-0.30%)
Feb 18, 2009	2.709	2.738	2.650	2.658	631,757	-0.08(-2.81%)
Feb 17, 2009	2.915	2.923	2.640	2.735	717,665	-0.24(-7.94%)
Feb 13, 2009	2.987	3.021	2.971	2.971	227,737	-0.05(-1.67%)
Feb 12, 2009	3.008	3.021	2.923	3.021	447,675	+0.01(+0.18%)
Feb 11, 2009	3.058	3.113	3.003	3.016	303,710	-0.10(-3.07%)
Feb 10, 2009	3.111	3.148	3.058	3.111	240,702	-0.04(-1.34%)
Feb 09, 2009	3.111	3.217	3.106	3.154	431,794	+0.01(+0.25%)
Feb 06, 2009	3.069	3.167	3.069	3.146	155,605	+0.04(+1.19%)
Feb 05, 2009	3.088	3.172	3.085	3.109	136,852	-0.03(-0.85%)
Feb 04, 2009	3.143	3.175	3.125	3.135	140,739	-0.04(-1.33%)
Feb 03, 2009	3.130	3.180	3.088	3.178	623,448	+0.06(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.