Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.802	6.802	6.720	6.747	188,673	-0.05(-0.75%)
Apr 29, 2015	6.799	6.806	6.774	6.799	253,785	-0.02(-0.29%)
Apr 28, 2015	6.775	6.826	6.763	6.818	237,584	+0.05(+0.81%)
Apr 27, 2015	6.806	6.818	6.759	6.763	238,014	-0.05(-0.75%)
Apr 24, 2015	6.846	6.846	6.787	6.814	259,740	-0.04(-0.57%)
Apr 23, 2015	6.830	6.869	6.810	6.854	247,486	+0.02(+0.34%)
Apr 22, 2015	6.838	6.838	6.806	6.830	200,018	+0.02(+0.29%)
Apr 21, 2015	6.850	6.850	6.787	6.810	186,671	-0.02(-0.29%)
Apr 20, 2015	6.838	6.838	6.814	6.830	141,177	+0.02(+0.29%)
Apr 17, 2015	6.830	6.830	6.770	6.810	213,541	-0.03(-0.46%)
Apr 16, 2015	6.826	6.861	6.799	6.842	165,913	+0.01(+0.11%)
Apr 15, 2015	6.791	6.834	6.783	6.834	179,104	+0.06(+0.87%)
Apr 14, 2015	6.747	6.775	6.747	6.775	204,991	+0.02(+0.23%)
Apr 13, 2015	6.795	6.799	6.758	6.759	184,141	-0.03(-0.38%)
Apr 10, 2015	6.781	6.809	6.774	6.785	285,658	+0.00(+0.00%)
Apr 09, 2015	6.793	6.797	6.766	6.785	377,787	-0.04(-0.57%)
Apr 08, 2015	6.797	6.840	6.774	6.824	198,766	+0.03(+0.40%)
Apr 07, 2015	6.754	6.809	6.742	6.797	236,904	+0.02(+0.35%)
Apr 06, 2015	6.695	6.781	6.672	6.774	172,234	+0.06(+0.87%)
Apr 02, 2015	6.699	6.715	6.715	6.715	157,181	+0.03(+0.41%)
Apr 01, 2015	6.723	6.742	6.668	6.688	254,614	-0.06(-0.93%)
Mar 31, 2015	6.754	6.758	6.703	6.750	255,643	-0.01(-0.17%)
Mar 30, 2015	6.695	6.762	6.695	6.762	177,646	+0.10(+1.47%)
Mar 27, 2015	6.676	6.687	6.625	6.664	110,890	-0.02(-0.35%)
Mar 26, 2015	6.684	6.691	6.613	6.688	356,682	+0.01(+0.18%)
Mar 25, 2015	6.738	6.746	6.668	6.676	196,462	-0.04(-0.58%)
Mar 24, 2015	6.762	6.766	6.711	6.715	151,473	-0.04(-0.58%)
Mar 23, 2015	6.781	6.781	6.738	6.754	154,181	-0.02(-0.23%)
Mar 20, 2015	6.731	6.777	6.723	6.770	202,224	+0.06(+0.87%)
Mar 19, 2015	6.746	6.746	6.699	6.711	158,008	-0.05(-0.81%)
Mar 18, 2015	6.629	6.766	6.629	6.766	174,118	+0.11(+1.64%)
Mar 17, 2015	6.664	6.672	6.629	6.656	161,761	-0.06(-0.93%)
Mar 16, 2015	6.625	6.719	6.625	6.719	159,163	+0.11(+1.59%)
Mar 13, 2015	6.621	6.637	6.570	6.613	121,951	-0.03(-0.47%)
Mar 12, 2015	6.641	6.660	6.611	6.645	132,270	+0.00(+0.00%)
Mar 11, 2015	6.649	6.661	6.602	6.645	183,096	+0.01(+0.20%)
Mar 10, 2015	6.612	6.674	6.542	6.631	215,588	-0.03(-0.47%)
Mar 09, 2015	6.643	6.666	6.616	6.662	176,134	+0.02(+0.29%)
Mar 06, 2015	6.701	6.701	6.627	6.643	163,176	-0.10(-1.44%)
Mar 05, 2015	6.721	6.744	6.701	6.740	156,326	+0.00(+0.00%)
Mar 04, 2015	6.674	6.740	6.660	6.740	231,496	+0.06(+0.93%)
Mar 03, 2015	6.662	6.697	6.635	6.678	213,742	+0.02(+0.23%)
Mar 02, 2015	6.616	6.678	6.616	6.662	249,883	+0.03(+0.53%)
Feb 27, 2015	6.624	6.643	6.620	6.627	226,736	+0.00(+0.00%)
Feb 26, 2015	6.608	6.643	6.585	6.627	173,282	+0.01(+0.12%)
Feb 25, 2015	6.608	6.659	6.608	6.620	150,280	+0.00(+0.06%)
Feb 24, 2015	6.624	6.635	6.608	6.616	162,239	-0.01(-0.12%)
Feb 23, 2015	6.604	6.647	6.585	6.624	196,804	+0.03(+0.47%)
Feb 20, 2015	6.519	6.608	6.519	6.593	175,915	+0.06(+0.89%)
Feb 19, 2015	6.507	6.579	6.488	6.534	274,044	-0.01(-0.18%)
Feb 18, 2015	6.550	6.565	6.526	6.546	223,951	-0.00(-0.06%)
Feb 17, 2015	6.624	6.639	6.538	6.550	256,550	-0.08(-1.23%)
Feb 13, 2015	6.620	6.631	6.631	6.631	149,299	-0.00(-0.06%)
Feb 12, 2015	6.530	6.635	6.526	6.635	288,768	+0.14(+2.15%)
Feb 11, 2015	6.542	6.573	6.492	6.495	177,679	-0.05(-0.81%)
Feb 10, 2015	6.533	6.568	6.506	6.548	134,452	+0.00(+0.00%)
Feb 09, 2015	6.521	6.548	6.490	6.548	154,487	+0.02(+0.36%)
Feb 06, 2015	6.498	6.544	6.490	6.525	142,137	+0.01(+0.18%)
Feb 05, 2015	6.475	6.537	6.459	6.514	117,663	+0.03(+0.54%)
Feb 04, 2015	6.459	6.494	6.459	6.479	126,726	+0.01(+0.18%)
Feb 03, 2015	6.409	6.471	6.390	6.467	98,586	+0.06(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.