Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.32	12.37	12.26	12.30	173,539	-0.06(-0.49%)
Apr 29, 2021	12.48	12.48	12.30	12.36	154,718	-0.03(-0.27%)
Apr 28, 2021	12.34	12.40	12.30	12.39	154,550	+0.09(+0.71%)
Apr 27, 2021	12.32	12.36	12.29	12.30	107,467	+0.01(+0.11%)
Apr 26, 2021	12.30	12.31	12.26	12.29	121,109	+0.09(+0.71%)
Apr 23, 2021	12.16	12.25	12.16	12.20	149,282	+0.10(+0.83%)
Apr 22, 2021	12.27	12.29	11.98	12.10	354,300	-0.12(-0.98%)
Apr 21, 2021	12.20	12.25	12.15	12.22	113,782	+0.03(+0.22%)
Apr 20, 2021	12.30	12.34	12.15	12.20	167,731	-0.09(-0.71%)
Apr 19, 2021	12.36	12.36	12.22	12.28	166,915	-0.07(-0.59%)
Apr 16, 2021	12.34	12.38	12.16	12.36	199,443	+0.09(+0.76%)
Apr 15, 2021	12.26	12.29	12.20	12.26	161,602	+0.10(+0.82%)
Apr 14, 2021	12.28	12.29	12.14	12.16	135,482	-0.04(-0.34%)
Apr 13, 2021	12.14	12.21	12.12	12.20	192,542	+0.09(+0.71%)
Apr 12, 2021	12.14	12.14	12.08	12.12	101,993	-0.03(-0.22%)
Apr 09, 2021	12.19	12.24	12.10	12.14	193,338	+0.03(+0.27%)
Apr 08, 2021	12.08	12.17	12.05	12.11	133,007	+0.09(+0.77%)
Apr 07, 2021	12.05	12.06	11.98	12.02	346,087	+0.03(+0.22%)
Apr 06, 2021	11.80	12.02	11.77	11.99	194,587	+0.19(+1.63%)
Apr 05, 2021	11.81	11.85	11.78	11.80	194,882	+0.03(+0.23%)
Apr 01, 2021	11.75	11.85	11.73	11.77	345,386	+0.05(+0.40%)
Mar 31, 2021	11.62	11.75	11.61	11.73	200,321	+0.17(+1.44%)
Mar 30, 2021	11.48	11.60	11.43	11.56	171,831	+0.06(+0.52%)
Mar 29, 2021	11.44	11.51	11.43	11.50	195,889	+0.07(+0.58%)
Mar 26, 2021	11.35	11.43	11.34	11.43	125,828	+0.07(+0.58%)
Mar 25, 2021	11.33	11.37	11.21	11.37	161,814	-0.01(-0.12%)
Mar 24, 2021	11.51	11.51	11.35	11.38	260,941	-0.13(-1.15%)
Mar 23, 2021	11.55	11.57	11.49	11.51	155,204	-0.09(-0.80%)
Mar 22, 2021	11.53	11.61	11.52	11.61	223,039	+0.08(+0.69%)
Mar 19, 2021	11.47	11.56	11.42	11.53	114,224	+0.05(+0.41%)
Mar 18, 2021	11.60	11.61	11.46	11.48	185,069	-0.15(-1.26%)
Mar 17, 2021	11.51	11.64	11.41	11.63	125,309	+0.08(+0.69%)
Mar 16, 2021	11.63	11.65	11.52	11.55	199,364	-0.05(-0.40%)
Mar 15, 2021	11.46	11.59	11.45	11.59	87,270	+0.14(+1.22%)
Mar 12, 2021	11.44	11.45	11.35	11.45	151,445	+0.00(+0.04%)
Mar 11, 2021	11.36	11.51	11.36	11.45	268,632	+0.15(+1.34%)
Mar 10, 2021	11.36	11.38	11.29	11.30	207,304	+0.00(+0.00%)
Mar 09, 2021	11.07	11.37	11.07	11.30	217,187	+0.30(+2.70%)
Mar 08, 2021	11.02	11.19	11.00	11.00	459,396	-0.09(-0.77%)
Mar 05, 2021	11.19	11.24	10.61	11.09	637,662	-0.05(-0.41%)
Mar 04, 2021	11.38	11.42	11.09	11.13	449,146	-0.29(-2.54%)
Mar 03, 2021	11.53	11.57	11.38	11.42	177,448	-0.13(-1.08%)
Mar 02, 2021	11.56	11.59	11.51	11.55	181,382	-0.01(-0.11%)
Mar 01, 2021	11.41	11.62	11.41	11.56	361,995	+0.22(+1.98%)
Feb 26, 2021	11.37	11.45	11.25	11.34	1,100,547	-0.18(-1.54%)
Feb 25, 2021	11.80	11.85	11.47	11.51	458,045	-0.24(-2.02%)
Feb 24, 2021	11.55	11.76	11.55	11.75	548,116	+0.22(+1.94%)
Feb 23, 2021	11.48	11.55	11.11	11.53	331,508	-0.02(-0.17%)
Feb 22, 2021	11.65	11.67	11.52	11.55	306,184	-0.09(-0.79%)
Feb 19, 2021	11.63	11.70	11.63	11.64	313,293	+0.07(+0.63%)
Feb 18, 2021	11.59	11.60	11.50	11.57	140,651	-0.07(-0.62%)
Feb 17, 2021	11.68	11.70	11.55	11.64	133,639	-0.06(-0.51%)
Feb 16, 2021	11.80	11.82	11.67	11.70	173,899	-0.11(-0.95%)
Feb 12, 2021	11.69	11.81	11.68	11.81	137,909	+0.13(+1.13%)
Feb 11, 2021	11.69	11.77	11.64	11.68	109,868	+0.05(+0.44%)
Feb 10, 2021	11.69	11.75	11.57	11.63	187,256	+0.03(+0.23%)
Feb 09, 2021	11.52	11.62	11.51	11.60	120,882	+0.10(+0.85%)
Feb 08, 2021	11.45	11.56	11.39	11.50	167,802	+0.12(+1.03%)
Feb 05, 2021	11.43	11.51	11.37	11.39	233,514	+0.00(+0.00%)
Feb 04, 2021	11.22	11.41	11.21	11.39	214,103	+0.20(+1.82%)
Feb 03, 2021	11.29	11.29	11.16	11.18	101,078	-0.05(-0.47%)
Feb 02, 2021	11.12	11.28	11.11	11.24	162,177	+0.20(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.