Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.87	10.96	10.58	10.65	550,826	-0.20(-1.85%)
Apr 29, 2013	10.68	11.08	10.58	10.85	524,211	+0.30(+2.85%)
Apr 26, 2013	10.79	10.89	10.48	10.55	618,187	-0.35(-3.18%)
Apr 25, 2013	10.98	11.12	10.83	10.89	835,187	+0.05(+0.42%)
Apr 24, 2013	10.43	10.87	10.43	10.85	692,637	+0.43(+4.11%)
Apr 23, 2013	10.18	10.52	9.983	10.42	780,862	+0.30(+2.97%)
Apr 22, 2013	10.12	10.19	9.737	10.12	912,614	+0.06(+0.63%)
Apr 19, 2013	10.57	10.60	9.851	10.06	962,126	-0.50(-4.75%)
Apr 18, 2013	10.49	10.77	10.16	10.56	1,010,498	+0.10(+0.96%)
Apr 17, 2013	11.13	11.17	10.38	10.46	1,105,022	-0.82(-7.28%)
Apr 16, 2013	11.42	11.80	10.58	11.28	1,295,913	+0.08(+0.73%)
Apr 15, 2013	11.77	11.77	11.17	11.20	1,225,452	-0.73(-6.12%)
Apr 12, 2013	12.33	12.43	11.69	11.93	507,334	-0.59(-4.73%)
Apr 11, 2013	12.55	12.86	12.44	12.52	642,358	-0.06(-0.51%)
Apr 10, 2013	12.32	12.62	12.29	12.58	843,796	+0.31(+2.53%)
Apr 09, 2013	12.14	12.50	12.14	12.27	780,799	+0.13(+1.05%)
Apr 08, 2013	11.89	12.14	11.72	12.14	694,771	+0.31(+2.62%)
Apr 05, 2013	11.52	12.00	11.52	11.83	451,006	+0.07(+0.62%)
Apr 04, 2013	11.81	11.93	11.54	11.76	500,168	-0.11(-0.92%)
Apr 03, 2013	12.25	12.33	11.68	11.87	677,046	-0.38(-3.13%)
Apr 02, 2013	12.41	12.46	12.02	12.25	730,427	-0.15(-1.25%)
Apr 01, 2013	12.88	12.94	12.36	12.41	1,156,266	-0.54(-4.16%)
Mar 28, 2013	13.37	13.55	12.87	12.95	764,495	-0.41(-3.07%)
Mar 27, 2013	13.37	13.49	13.14	13.36	589,987	-0.18(-1.35%)
Mar 26, 2013	13.23	13.56	13.17	13.54	889,255	+0.39(+2.98%)
Mar 25, 2013	13.27	13.46	12.99	13.15	468,300	-0.09(-0.69%)
Mar 22, 2013	13.38	13.66	13.09	13.24	1,059,792	-0.02(-0.14%)
Mar 21, 2013	13.63	13.90	13.25	13.26	715,834	-0.48(-3.52%)
Mar 20, 2013	13.82	14.01	13.60	13.74	605,989	+0.05(+0.33%)
Mar 19, 2013	13.75	13.84	13.57	13.69	1,183,682	-0.02(-0.13%)
Mar 18, 2013	13.74	14.09	13.65	13.71	774,844	-0.27(-1.96%)
Mar 15, 2013	14.19	14.44	13.90	13.99	1,113,101	-0.19(-1.35%)
Mar 14, 2013	13.72	14.25	13.69	14.18	499,673	+0.52(+3.80%)
Mar 13, 2013	14.00	14.13	13.60	13.66	602,704	-0.36(-2.60%)
Mar 12, 2013	13.96	14.23	13.82	14.02	668,423	+0.04(+0.26%)
Mar 11, 2013	13.96	14.06	13.80	13.99	466,476	-0.04(-0.26%)
Mar 08, 2013	13.82	14.04	13.70	14.02	563,300	+0.32(+2.32%)
Mar 07, 2013	13.08	13.77	13.05	13.70	701,139	+0.65(+5.00%)
Mar 06, 2013	12.98	13.09	12.79	13.05	662,969	+0.17(+1.34%)
Mar 05, 2013	13.02	13.17	12.76	12.88	744,482	+0.01(+0.07%)
Mar 04, 2013	13.34	13.44	12.82	12.87	1,461,374	-0.51(-3.80%)
Mar 01, 2013	13.29	13.46	13.15	13.38	1,449,568	-0.10(-0.74%)
Feb 28, 2013	13.61	13.77	13.37	13.48	1,142,026	-0.27(-1.98%)
Feb 27, 2013	14.32	14.32	13.65	13.75	1,289,643	-0.58(-4.05%)
Feb 26, 2013	14.35	14.50	13.86	14.33	581,354	+0.11(+0.77%)
Feb 25, 2013	14.97	15.16	14.19	14.22	821,650	-0.63(-4.27%)
Feb 22, 2013	14.68	14.86	14.59	14.86	510,016	+0.28(+1.93%)
Feb 21, 2013	14.48	14.58	13.96	14.58	562,647	+0.06(+0.44%)
Feb 20, 2013	15.39	15.44	14.50	14.51	425,258	-0.89(-5.77%)
Feb 19, 2013	15.22	15.44	15.09	15.40	780,271	+0.28(+1.86%)
Feb 15, 2013	15.88	15.88	14.80	15.12	799,869	-0.76(-4.80%)
Feb 14, 2013	15.94	16.04	15.79	15.88	363,154	-0.05(-0.28%)
Feb 13, 2013	15.99	16.09	15.78	15.93	387,115	-0.05(-0.28%)
Feb 12, 2013	16.00	16.20	15.81	15.97	544,161	-0.23(-1.40%)
Feb 11, 2013	16.31	16.36	16.02	16.20	267,657	-0.15(-0.89%)
Feb 08, 2013	16.35	16.47	16.24	16.34	233,177	+0.04(+0.22%)
Feb 07, 2013	16.48	16.68	16.21	16.31	351,843	-0.17(-1.05%)
Feb 06, 2013	16.28	16.49	16.13	16.48	495,314	+0.02(+0.11%)
Feb 04, 2013	16.42	16.62	16.26	16.46	825,532	-0.19(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.