Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Extra Space Storage Inc
(NY:
EXR
)
142.58
-0.05 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
9.552
9.781
9.383
9.479
138,803
-0.11(-1.13%)
Apr 27, 2006
9.648
9.793
9.455
9.588
244,440
-0.14(-1.43%)
Apr 26, 2006
9.594
9.739
9.570
9.727
261,853
+0.19(+2.02%)
Apr 25, 2006
9.612
9.612
9.449
9.534
165,668
-0.05(-0.57%)
Apr 24, 2006
9.522
9.612
9.347
9.588
244,772
+0.08(+0.89%)
Apr 21, 2006
9.739
9.739
9.347
9.503
515,746
-0.14(-1.50%)
Apr 20, 2006
9.594
9.648
9.588
9.648
203,479
+0.01(+0.06%)
Apr 19, 2006
9.540
9.666
9.497
9.642
805,459
+0.08(+0.82%)
Apr 18, 2006
9.431
9.606
9.419
9.564
895,342
+0.14(+1.47%)
Apr 17, 2006
9.491
9.503
9.347
9.425
252,068
-0.08(-0.89%)
Apr 13, 2006
9.546
9.612
9.467
9.509
183,081
-0.04(-0.38%)
Apr 12, 2006
9.666
9.769
9.497
9.546
208,620
-0.16(-1.62%)
Apr 11, 2006
9.835
9.871
9.629
9.702
227,856
-0.13(-1.35%)
Apr 10, 2006
9.932
9.932
9.672
9.835
155,884
-0.10(-1.03%)
Apr 07, 2006
10.15
10.16
9.877
9.938
186,398
-0.16(-1.61%)
Apr 06, 2006
10.18
10.21
10.06
10.10
491,202
-0.10(-0.95%)
Apr 05, 2006
10.19
10.25
10.09
10.20
234,822
+0.07(+0.65%)
Apr 04, 2006
10.21
10.28
10.08
10.13
388,716
-0.66(-6.15%)
Apr 03, 2006
10.37
10.79
10.09
10.79
284,738
+0.43(+4.13%)
Mar 31, 2006
10.27
10.37
9.998
10.37
481,086
+0.13(+1.30%)
Mar 30, 2006
10.38
10.38
10.06
10.23
130,014
-0.14(-1.34%)
Mar 29, 2006
10.09
10.37
10.07
10.37
249,747
+0.27(+2.69%)
Mar 28, 2006
10.08
10.12
9.980
10.10
437,969
+0.04(+0.42%)
Mar 27, 2006
10.12
10.19
9.968
10.06
495,514
-0.06(-0.60%)
Mar 24, 2006
10.35
10.35
9.956
10.12
545,928
-0.22(-2.10%)
Mar 23, 2006
10.26
10.34
10.15
10.34
935,142
+0.08(+0.76%)
Mar 22, 2006
9.950
10.28
9.877
10.26
434,984
+0.21(+2.04%)
Mar 21, 2006
10.05
10.17
9.889
10.05
332,498
+0.01(+0.12%)
Mar 20, 2006
10.17
10.17
9.901
10.04
437,472
-0.14(-1.42%)
Mar 17, 2006
10.09
10.25
9.974
10.18
1,504,619
+0.14(+1.44%)
Mar 16, 2006
9.757
10.09
9.757
10.04
637,800
+0.34(+3.48%)
Mar 15, 2006
9.461
9.787
9.389
9.702
538,631
+0.21(+2.22%)
Mar 14, 2006
9.413
9.509
9.196
9.491
314,091
+0.03(+0.32%)
Mar 13, 2006
9.618
9.678
9.371
9.461
381,420
-0.08(-0.88%)
Mar 10, 2006
9.431
9.546
9.347
9.546
493,855
+0.16(+1.74%)
Mar 09, 2006
9.220
9.407
9.136
9.383
268,652
+0.13(+1.37%)
Mar 08, 2006
9.178
9.268
9.021
9.256
236,812
+0.08(+0.85%)
Mar 07, 2006
9.154
9.268
9.105
9.178
544,269
+0.04(+0.40%)
Mar 06, 2006
9.069
9.160
8.937
9.142
265,833
+0.07(+0.80%)
Mar 03, 2006
9.166
9.172
8.985
9.069
298,668
-0.14(-1.57%)
Mar 02, 2006
9.274
9.310
9.069
9.214
196,845
-0.08(-0.91%)
Mar 01, 2006
9.081
9.552
9.081
9.298
621,714
+0.25(+2.80%)
Feb 28, 2006
9.160
9.196
8.937
9.045
423,542
-0.11(-1.25%)
Feb 27, 2006
8.931
9.190
8.816
9.160
525,862
+0.27(+2.98%)
Feb 24, 2006
8.906
8.919
8.816
8.894
166,829
+0.01(+0.14%)
Feb 23, 2006
9.021
9.045
8.870
8.882
245,103
-0.14(-1.54%)
Feb 22, 2006
8.955
9.075
8.906
9.021
287,557
+0.02(+0.27%)
Feb 21, 2006
9.166
9.166
8.925
8.997
292,698
-0.11(-1.19%)
Feb 17, 2006
9.057
9.148
9.021
9.105
688,048
+0.08(+0.94%)
Feb 16, 2006
9.099
9.105
8.985
9.021
235,817
-0.07(-0.73%)
Feb 15, 2006
9.039
9.148
9.015
9.087
329,513
+0.04(+0.47%)
Feb 14, 2006
9.075
9.075
8.973
9.045
304,638
+0.03(+0.33%)
Feb 13, 2006
9.105
9.118
8.876
9.015
403,144
+0.14(+1.56%)
Feb 10, 2006
8.858
8.973
8.665
8.876
228,354
-0.02(-0.27%)
Feb 09, 2006
9.069
9.148
8.822
8.900
246,927
-0.17(-1.86%)
Feb 08, 2006
8.967
9.111
8.768
9.069
509,112
+0.10(+1.08%)
Feb 07, 2006
8.834
8.973
8.780
8.973
341,287
+0.11(+1.29%)
Feb 06, 2006
8.720
8.876
8.683
8.858
216,911
+0.12(+1.38%)
Feb 03, 2006
8.955
8.955
8.593
8.738
236,977
-0.24(-2.62%)
Feb 02, 2006
9.136
9.136
8.882
8.973
353,891
-0.19(-2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.