Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackstone Strategic Credit Fund
(NY:
BGB
)
12.13
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
7.935
7.943
7.895
7.911
319,313
+0.02(+0.20%)
Apr 29, 2013
7.899
7.943
7.863
7.895
228,437
+0.01(+0.15%)
Apr 26, 2013
7.895
7.899
7.855
7.883
300,350
+0.02(+0.20%)
Apr 25, 2013
7.923
7.931
7.803
7.867
603,332
+0.02(+0.26%)
Apr 24, 2013
7.883
7.899
7.839
7.847
276,362
-0.00(-0.05%)
Apr 23, 2013
7.935
7.935
7.835
7.851
492,774
-0.03(-0.41%)
Apr 22, 2013
7.959
7.959
7.879
7.883
490,415
-0.06(-0.81%)
Apr 19, 2013
7.927
7.963
7.899
7.947
228,577
+0.00(+0.00%)
Apr 18, 2013
7.971
7.971
7.927
7.947
463,808
+0.03(+0.40%)
Apr 17, 2013
7.919
7.963
7.903
7.915
318,278
-0.05(-0.65%)
Apr 16, 2013
7.979
7.991
7.943
7.967
284,561
+0.00(+0.05%)
Apr 15, 2013
7.955
7.999
7.923
7.963
297,256
+0.03(+0.40%)
Apr 12, 2013
7.951
7.959
7.915
7.931
215,980
+0.00(+0.05%)
Apr 11, 2013
7.955
7.955
7.911
7.927
293,388
-0.01(-0.10%)
Apr 10, 2013
7.923
7.951
7.891
7.935
184,457
+0.06(+0.71%)
Apr 09, 2013
7.923
7.963
7.835
7.879
271,059
-0.05(-0.61%)
Apr 08, 2013
7.939
7.983
7.847
7.927
287,320
-0.02(-0.20%)
Apr 05, 2013
7.943
7.943
7.891
7.943
126,924
+0.00(+0.05%)
Apr 04, 2013
7.939
7.979
7.835
7.939
250,409
+0.04(+0.56%)
Apr 03, 2013
7.939
7.971
7.803
7.895
396,913
-0.07(-0.85%)
Apr 02, 2013
7.955
7.975
7.907
7.963
555,460
-0.01(-0.15%)
Apr 01, 2013
7.995
7.995
7.931
7.975
336,454
-0.06(-0.75%)
Mar 28, 2013
7.923
8.035
7.867
8.035
2,196,650
+0.19(+2.45%)
Mar 27, 2013
7.863
7.883
7.823
7.843
235,392
-0.00(-0.05%)
Mar 26, 2013
7.827
7.887
7.803
7.847
224,057
+0.06(+0.82%)
Mar 25, 2013
7.827
7.835
7.763
7.783
387,624
+0.01(+0.15%)
Mar 22, 2013
7.723
7.815
7.703
7.771
324,098
+0.05(+0.62%)
Mar 21, 2013
7.775
7.811
7.683
7.723
326,005
-0.03(-0.41%)
Mar 20, 2013
7.747
7.791
7.747
7.755
246,915
+0.02(+0.26%)
Mar 19, 2013
7.823
7.839
7.707
7.735
342,336
-0.04(-0.46%)
Mar 18, 2013
7.843
7.851
7.691
7.771
211,549
-0.04(-0.56%)
Mar 15, 2013
7.939
7.939
7.771
7.815
217,057
-0.08(-1.01%)
Mar 14, 2013
7.947
7.947
7.843
7.895
214,093
-0.08(-0.95%)
Mar 13, 2013
7.967
7.979
7.891
7.971
443,518
+0.02(+0.25%)
Mar 12, 2013
7.943
7.951
7.867
7.951
319,273
+0.04(+0.51%)
Mar 11, 2013
7.919
7.939
7.843
7.911
209,747
+0.07(+0.87%)
Mar 08, 2013
7.963
7.963
7.811
7.843
336,449
-0.12(-1.51%)
Mar 07, 2013
7.955
7.963
7.883
7.963
513,394
+0.04(+0.50%)
Mar 06, 2013
7.959
7.959
7.855
7.923
411,937
-0.02(-0.25%)
Mar 05, 2013
7.939
7.959
7.896
7.943
407,507
+0.04(+0.46%)
Mar 04, 2013
7.939
7.951
7.887
7.907
215,910
+0.02(+0.20%)
Mar 01, 2013
7.843
7.915
7.827
7.891
255,325
+0.06(+0.71%)
Feb 28, 2013
7.839
7.899
7.807
7.835
581,810
+0.00(+0.00%)
Feb 27, 2013
7.799
7.835
7.763
7.835
298,698
+0.04(+0.57%)
Feb 26, 2013
7.675
7.791
7.667
7.791
350,151
+0.09(+1.14%)
Feb 22, 2013
7.727
7.743
7.655
7.703
279,296
+0.01(+0.16%)
Feb 21, 2013
7.751
7.755
7.567
7.691
963,182
-0.04(-0.55%)
Feb 20, 2013
7.843
7.843
7.703
7.734
711,258
-0.10(-1.29%)
Feb 19, 2013
7.803
7.843
7.759
7.835
310,024
+0.06(+0.72%)
Feb 15, 2013
7.819
7.843
7.731
7.779
464,130
-0.04(-0.56%)
Feb 14, 2013
7.819
7.823
7.727
7.823
319,025
+0.02(+0.26%)
Feb 13, 2013
7.771
7.843
7.695
7.803
361,857
+0.02(+0.21%)
Feb 12, 2013
7.843
7.867
7.783
7.787
309,696
-0.09(-1.17%)
Feb 11, 2013
7.867
7.883
7.771
7.879
353,165
+0.02(+0.25%)
Feb 08, 2013
7.779
7.871
7.747
7.859
315,647
+0.06(+0.82%)
Feb 07, 2013
7.831
7.879
7.779
7.795
362,564
-0.02(-0.26%)
Feb 06, 2013
7.791
7.827
7.783
7.815
351,655
+0.05(+0.67%)
Feb 04, 2013
7.815
7.824
7.723
7.763
369,926
-0.05(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.