Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackstone Strategic Credit Fund
(NY:
BGB
)
12.13
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
9.420
9.449
9.407
9.437
230,644
+0.03(+0.31%)
Apr 27, 2018
9.426
9.426
9.390
9.408
175,571
-0.01(-0.06%)
Apr 26, 2018
9.390
9.414
9.390
9.414
166,421
+0.02(+0.25%)
Apr 25, 2018
9.378
9.399
9.367
9.390
246,410
+0.02(+0.19%)
Apr 24, 2018
9.373
9.390
9.349
9.373
330,823
+0.00(+0.00%)
Apr 23, 2018
9.367
9.390
9.367
9.373
206,896
+0.02(+0.19%)
Apr 20, 2018
9.367
9.367
9.337
9.355
194,141
+0.01(+0.09%)
Apr 19, 2018
9.358
9.358
9.317
9.346
163,320
+0.00(+0.00%)
Apr 18, 2018
9.375
9.375
9.334
9.346
220,105
-0.01(-0.13%)
Apr 17, 2018
9.352
9.375
9.340
9.358
245,508
+0.01(+0.06%)
Apr 16, 2018
9.328
9.352
9.317
9.352
111,428
+0.04(+0.44%)
Apr 13, 2018
9.346
9.358
9.287
9.311
325,836
-0.01(-0.13%)
Apr 12, 2018
9.340
9.358
9.322
9.322
194,178
-0.02(-0.19%)
Apr 11, 2018
9.299
9.346
9.299
9.340
130,718
+0.02(+0.25%)
Apr 10, 2018
9.340
9.352
9.317
9.317
188,158
-0.02(-0.19%)
Apr 09, 2018
9.311
9.334
9.305
9.334
222,498
+0.04(+0.44%)
Apr 06, 2018
9.311
9.322
9.281
9.293
237,957
-0.02(-0.19%)
Apr 05, 2018
9.317
9.328
9.305
9.311
176,940
+0.01(+0.06%)
Apr 04, 2018
9.299
9.328
9.293
9.305
510,854
-0.02(-0.19%)
Apr 03, 2018
9.299
9.334
9.276
9.322
155,210
+0.02(+0.25%)
Apr 02, 2018
9.328
9.346
9.270
9.299
304,349
-0.02(-0.19%)
Mar 29, 2018
9.317
9.317
9.317
0
-0.02(-0.25%)
Mar 28, 2018
9.287
9.346
9.264
9.340
510,055
+0.05(+0.51%)
Mar 27, 2018
9.305
9.317
9.268
9.293
273,160
+0.00(+0.00%)
Mar 26, 2018
9.293
9.293
9.246
9.293
146,860
+0.03(+0.32%)
Mar 23, 2018
9.252
9.287
9.246
9.264
309,633
+0.04(+0.45%)
Mar 22, 2018
9.234
9.258
9.211
9.223
215,978
-0.01(-0.13%)
Mar 21, 2018
9.299
9.305
9.217
9.234
286,849
-0.04(-0.47%)
Mar 20, 2018
9.284
9.290
9.267
9.278
107,472
+0.01(+0.13%)
Mar 19, 2018
9.313
9.313
9.261
9.267
98,752
-0.05(-0.50%)
Mar 16, 2018
9.343
9.348
9.296
9.313
159,880
-0.02(-0.19%)
Mar 15, 2018
9.348
9.354
9.325
9.331
201,373
-0.02(-0.19%)
Mar 14, 2018
9.343
9.348
9.325
9.348
227,906
+0.02(+0.19%)
Mar 13, 2018
9.313
9.343
9.313
9.331
344,831
+0.03(+0.31%)
Mar 12, 2018
9.325
9.331
9.284
9.302
143,411
-0.03(-0.31%)
Mar 09, 2018
9.296
9.334
9.287
9.331
251,663
+0.05(+0.50%)
Mar 08, 2018
9.249
9.284
9.249
9.284
346,482
+0.04(+0.44%)
Mar 07, 2018
9.255
9.220
9.243
149,556
-0.02(-0.19%)
Mar 06, 2018
9.249
9.267
9.238
9.261
119,184
+0.01(+0.13%)
Mar 05, 2018
9.226
9.249
9.220
9.249
94,623
+0.05(+0.51%)
Mar 02, 2018
9.238
9.243
9.203
9.203
240,224
-0.05(-0.50%)
Mar 01, 2018
9.232
9.255
9.221
9.249
456,717
+0.03(+0.32%)
Feb 28, 2018
9.238
9.255
9.220
9.220
267,009
-0.01(-0.06%)
Feb 27, 2018
9.226
9.255
9.200
9.226
230,939
+0.02(+0.19%)
Feb 26, 2018
9.255
9.255
9.197
9.209
252,564
-0.03(-0.38%)
Feb 23, 2018
9.209
9.249
9.203
9.243
648,778
+0.06(+0.70%)
Feb 22, 2018
9.185
9.214
9.174
9.179
424,523
-0.03(-0.32%)
Feb 21, 2018
9.197
9.234
9.159
9.209
279,033
+0.02(+0.25%)
Feb 20, 2018
9.150
9.185
9.150
9.185
339,730
+0.02(+0.22%)
Feb 16, 2018
9.165
9.165
9.165
0
+0.04(+0.44%)
Feb 15, 2018
9.107
9.153
9.107
9.124
214,592
+0.02(+0.19%)
Feb 14, 2018
9.113
9.121
9.084
9.107
348,926
-0.01(-0.06%)
Feb 13, 2018
9.113
9.130
9.090
9.113
233,929
+0.01(+0.06%)
Feb 12, 2018
9.130
9.130
9.090
9.107
222,325
+0.02(+0.25%)
Feb 09, 2018
9.113
9.142
9.032
9.084
360,230
-0.01(-0.06%)
Feb 08, 2018
9.165
9.171
9.078
9.090
373,512
-0.06(-0.63%)
Feb 07, 2018
9.124
9.205
9.124
9.147
373,251
+0.02(+0.25%)
Feb 06, 2018
8.980
9.130
8.980
9.124
321,750
+0.09(+0.96%)
Feb 05, 2018
9.182
9.188
9.037
9.037
477,433
-0.16(-1.70%)
Feb 02, 2018
9.211
9.217
9.176
9.194
324,641
-0.05(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.