Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	51.80	51.88	51.41	51.77	2,893,546	-0.23(-0.44%)
Apr 29, 2014	51.30	52.02	51.07	52.00	3,332,539	+0.95(+1.85%)
Apr 28, 2014	50.49	51.16	50.17	51.06	2,823,075	+1.01(+2.01%)
Apr 25, 2014	51.09	51.18	49.97	50.05	2,361,696	-1.05(-2.06%)
Apr 24, 2014	51.75	52.00	51.05	51.10	2,352,988	-0.25(-0.49%)
Apr 23, 2014	51.37	51.61	51.04	51.36	1,631,043	+0.07(+0.13%)
Apr 22, 2014	51.13	51.63	50.86	51.29	1,902,911	+0.16(+0.31%)
Apr 21, 2014	50.66	51.21	50.42	51.13	1,296,190	+0.39(+0.76%)
Apr 17, 2014	50.60	50.74	50.74	50.74	1,906,238	+0.08(+0.16%)
Apr 16, 2014	50.55	50.86	50.00	50.66	1,838,739	+0.60(+1.21%)
Apr 15, 2014	49.84	50.18	48.99	50.06	3,517,555	+0.36(+0.73%)
Apr 14, 2014	49.63	49.87	49.08	49.69	3,018,677	+0.43(+0.88%)
Apr 11, 2014	49.68	50.04	48.83	49.26	4,540,209	-0.78(-1.56%)
Apr 10, 2014	51.79	51.94	50.04	50.04	3,659,801	-1.68(-3.25%)
Apr 09, 2014	50.68	51.76	50.60	51.73	2,436,900	+1.32(+2.62%)
Apr 08, 2014	50.59	50.81	49.86	50.41	2,638,661	-0.26(-0.51%)
Apr 07, 2014	51.30	51.48	50.32	50.67	2,903,297	-0.73(-1.42%)
Apr 04, 2014	53.61	53.74	51.39	51.40	3,100,152	-1.71(-3.23%)
Apr 03, 2014	52.36	53.22	52.24	53.11	3,310,539	+0.77(+1.47%)
Apr 02, 2014	52.01	52.41	51.90	52.35	3,361,286	+0.41(+0.79%)
Apr 01, 2014	52.36	52.65	51.68	51.94	3,387,988	-0.19(-0.36%)
Mar 31, 2014	52.31	52.61	51.92	52.12	4,431,026	+0.22(+0.43%)
Mar 28, 2014	51.66	52.36	51.50	51.90	1,955,512	+0.63(+1.22%)
Mar 27, 2014	52.16	52.30	51.13	51.27	2,942,823	-0.88(-1.68%)
Mar 26, 2014	52.99	53.21	52.13	52.15	3,451,008	-0.61(-1.15%)
Mar 25, 2014	52.20	52.87	52.16	52.75	3,046,364	+0.74(+1.43%)
Mar 24, 2014	52.44	52.72	51.75	52.01	3,887,980	-0.07(-0.14%)
Mar 21, 2014	53.65	54.07	51.99	52.09	5,549,560	-1.12(-2.10%)
Mar 20, 2014	53.44	53.48	53.02	53.21	2,856,932	-0.28(-0.53%)
Mar 19, 2014	54.39	54.50	53.17	53.49	2,138,823	-0.98(-1.80%)
Mar 18, 2014	53.98	54.48	53.92	54.47	1,765,308	+0.56(+1.05%)
Mar 17, 2014	53.81	54.21	53.69	53.90	1,767,889	+0.30(+0.55%)
Mar 14, 2014	53.58	53.97	53.47	53.61	1,973,766	-0.14(-0.26%)
Mar 13, 2014	54.06	54.32	53.66	53.75	2,676,904	-0.04(-0.08%)
Mar 12, 2014	53.58	54.28	53.47	53.79	1,591,320	+0.00(+0.00%)
Mar 11, 2014	53.82	54.24	53.61	53.79	1,416,087	+0.05(+0.10%)
Mar 10, 2014	53.56	53.86	53.17	53.74	2,297,672	+0.13(+0.24%)
Mar 07, 2014	53.86	53.96	53.30	53.61	2,849,006	-0.19(-0.36%)
Mar 06, 2014	54.55	54.63	53.76	53.81	2,367,659	-0.47(-0.87%)
Mar 05, 2014	54.20	55.17	54.15	54.28	2,828,269	-0.25(-0.46%)
Mar 04, 2014	53.56	54.61	53.56	54.53	2,985,676	+1.53(+2.88%)
Mar 03, 2014	52.70	53.19	52.64	53.01	2,030,782	-0.04(-0.07%)
Feb 28, 2014	53.43	53.56	52.62	53.04	2,426,997	-0.22(-0.42%)
Feb 27, 2014	53.01	53.42	52.67	53.27	2,826,017	+0.16(+0.31%)
Feb 26, 2014	53.38	53.81	52.91	53.10	2,273,177	-0.29(-0.54%)
Feb 25, 2014	53.15	53.71	53.03	53.39	2,669,037	+0.17(+0.32%)
Feb 24, 2014	53.45	53.73	53.21	53.22	2,478,139	+0.01(+0.03%)
Feb 21, 2014	53.27	53.42	53.04	53.21	2,887,010	+0.18(+0.34%)
Feb 20, 2014	52.64	53.25	52.34	53.03	2,317,108	+0.42(+0.80%)
Feb 19, 2014	52.49	53.30	52.21	52.61	3,471,953	+0.10(+0.20%)
Feb 18, 2014	51.99	52.83	51.91	52.50	2,562,655	+0.39(+0.75%)
Feb 14, 2014	51.72	52.11	52.11	52.11	2,005,250	+0.26(+0.50%)
Feb 13, 2014	51.29	52.18	50.93	51.85	2,875,665	+0.33(+0.65%)
Feb 12, 2014	51.77	52.62	51.47	51.52	4,392,286	-0.07(-0.13%)
Feb 11, 2014	49.42	51.83	49.35	51.58	6,785,119	+2.15(+4.35%)
Feb 10, 2014	49.91	50.04	49.01	49.43	5,238,058	-0.65(-1.30%)
Feb 07, 2014	49.34	50.12	49.17	50.08	2,812,267	+0.94(+1.92%)
Feb 06, 2014	48.62	49.37	48.39	49.14	2,911,192	+0.67(+1.38%)
Feb 05, 2014	48.48	48.91	48.04	48.48	3,505,077	-0.14(-0.29%)
Feb 04, 2014	49.04	49.22	48.38	48.62	2,800,211	-0.15(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.