Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fiduciary/Claymore Energy Infrastructure Fund
(NY:
FMO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
0.1621
0.1621
0.1621
0.1621
0
+0.00(+0.00%)
Apr 29, 2002
0.1621
0.1621
0.1621
0.1621
0
+0.00(+0.00%)
Apr 26, 2002
0.1621
0.1621
0.1621
0.1621
0
+0.00(+0.00%)
Apr 25, 2002
0.1621
0.1621
0.1621
0.1621
0
+0.00(+0.00%)
Apr 24, 2002
0.1621
0.1621
0.1621
0.1621
0
+0.00(+0.00%)
Apr 23, 2002
0.2026
0.2026
0.1558
0.1621
8,263,597
-0.05(-22.39%)
Apr 22, 2002
0.2119
0.2119
0.2057
0.2088
1,442,504
+0.00(+0.00%)
Apr 19, 2002
0.2151
0.2151
0.2057
0.2088
1,206,043
-0.01(-2.90%)
Apr 18, 2002
0.2182
0.2182
0.2057
0.2151
1,217,594
-0.00(-1.43%)
Apr 17, 2002
0.2275
0.2275
0.2026
0.2182
2,163,435
-0.00(-1.41%)
Apr 16, 2002
0.2151
0.2275
0.2119
0.2213
1,789,333
+0.00(+1.43%)
Apr 15, 2002
0.2306
0.2338
0.2182
0.2182
1,134,175
-0.01(-4.11%)
Apr 12, 2002
0.2618
0.2618
0.2244
0.2275
1,660,355
-0.01(-3.95%)
Apr 11, 2002
0.2338
0.2618
0.2244
0.2369
3,869,029
+0.01(+2.70%)
Apr 10, 2002
0.2057
0.2431
0.1995
0.2306
7,140,010
+0.04(+23.33%)
Apr 09, 2002
0.2369
0.3740
0.1371
0.1870
23,811,264
-0.05(-21.05%)
Apr 08, 2002
0.2431
0.2431
0.2338
0.2369
661,575
-0.00(-1.30%)
Apr 05, 2002
0.2493
0.2556
0.2369
0.2400
625,962
-0.01(-3.75%)
Apr 04, 2002
0.2431
0.2493
0.2338
0.2493
906,377
+0.01(+2.56%)
Apr 03, 2002
0.2556
0.2556
0.2431
0.2431
758,148
-0.01(-4.88%)
Apr 02, 2002
0.2525
0.2587
0.2462
0.2556
793,762
+0.00(+1.23%)
Apr 01, 2002
0.2525
0.2587
0.2431
0.2525
720,931
+0.00(+0.00%)
Mar 29, 2002
0.2525
0.2587
0.2493
0.2525
1,229,465
+0.00(+0.00%)
Mar 28, 2002
0.2525
0.2587
0.2493
0.2525
1,229,465
-0.00(-1.22%)
Mar 27, 2002
0.2618
0.2618
0.2493
0.2556
343,942
-0.01(-2.38%)
Mar 26, 2002
0.2525
0.2618
0.2493
0.2618
947,766
+0.01(+2.44%)
Mar 25, 2002
0.2556
0.2618
0.2493
0.2556
1,209,893
-0.00(-1.20%)
Mar 22, 2002
0.2587
0.2618
0.2525
0.2587
1,148,613
-0.00(-1.19%)
Mar 21, 2002
0.2587
0.2649
0.2525
0.2618
1,132,891
+0.01(+3.70%)
Mar 20, 2002
0.2618
0.2680
0.2493
0.2525
1,412,665
-0.02(-5.81%)
Mar 19, 2002
0.2680
0.2712
0.2587
0.2680
651,629
+0.00(+0.00%)
Mar 18, 2002
0.2712
0.2743
0.2618
0.2680
863,064
-0.00(-1.15%)
Mar 15, 2002
0.2680
0.2743
0.2680
0.2712
919,853
-0.01(-3.33%)
Mar 14, 2002
0.2618
0.2805
0.2618
0.2805
1,696,931
+0.02(+8.43%)
Mar 13, 2002
0.2743
0.2743
0.2556
0.2587
997,496
-0.01(-3.49%)
Mar 12, 2002
0.2649
0.2712
0.2556
0.2680
1,066,477
+0.00(+1.18%)
Mar 11, 2002
0.2774
0.2774
0.2649
0.2649
797,933
-0.01(-3.41%)
Mar 08, 2002
0.2743
0.2805
0.2680
0.2743
861,139
-0.00(-1.12%)
Mar 07, 2002
0.2836
0.2867
0.2743
0.2774
1,377,052
-0.00(-1.11%)
Mar 06, 2002
0.2836
0.2867
0.2774
0.2805
968,941
-0.00(-1.10%)
Mar 05, 2002
0.2867
0.2930
0.2743
0.2836
1,126,795
-0.01(-2.15%)
Mar 04, 2002
0.2930
0.2961
0.2805
0.2899
2,058,520
-0.01(-2.11%)
Mar 01, 2002
0.3023
0.3023
0.2930
0.2961
703,605
-0.01(-3.06%)
Feb 28, 2002
0.2992
0.3054
0.2930
0.3054
1,343,684
+0.01(+2.08%)
Feb 27, 2002
0.2992
0.2992
0.2961
0.2992
663,179
-0.00(-1.03%)
Feb 26, 2002
0.3054
0.3054
0.2992
0.3023
480,941
-0.00(-1.02%)
Feb 25, 2002
0.2992
0.3054
0.2992
0.3054
622,753
+0.00(+0.00%)
Feb 22, 2002
0.3023
0.3054
0.2961
0.3054
1,499,613
+0.00(+1.03%)
Feb 21, 2002
0.3054
0.3086
0.2992
0.3023
770,661
-0.01(-3.00%)
Feb 20, 2002
0.3086
0.3210
0.2992
0.3117
1,441,220
+0.00(+1.01%)
Feb 19, 2002
0.2992
0.3086
0.2930
0.3086
1,216,310
+0.01(+4.21%)
Feb 18, 2002
0.3117
0.3335
0.2961
0.2961
2,188,461
+0.00(+0.00%)
Feb 15, 2002
0.3117
0.3335
0.2961
0.2961
2,470,480
-0.01(-2.06%)
Feb 14, 2002
0.3023
0.3054
0.2992
0.3023
644,250
-0.01(-3.00%)
Feb 13, 2002
0.3086
0.3117
0.2992
0.3117
956,108
+0.00(+1.01%)
Feb 12, 2002
0.3117
0.3148
0.3023
0.3086
1,025,089
-0.01(-2.94%)
Feb 11, 2002
0.3117
0.3241
0.3054
0.3179
1,240,694
-0.01(-2.86%)
Feb 08, 2002
0.3117
0.3273
0.2992
0.3273
1,845,802
+0.02(+5.00%)
Feb 07, 2002
0.3023
0.3117
0.2961
0.3117
1,312,563
+0.00(+1.01%)
Feb 06, 2002
0.3054
0.3117
0.2992
0.3086
1,021,880
+0.00(+0.00%)
Feb 05, 2002
0.3117
0.3148
0.2992
0.3086
594,198
-0.01(-1.98%)
Feb 04, 2002
0.3210
0.3210
0.2961
0.3148
1,090,540
-0.01(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.