Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fiduciary/Claymore Energy Infrastructure Fund
(NY:
FMO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
5.719
5.732
5.691
5.729
140,207
+0.02(+0.27%)
Apr 27, 2006
5.704
5.729
5.645
5.713
167,800
-0.03(-0.49%)
Apr 26, 2006
5.741
5.754
5.688
5.741
110,369
-0.03(-0.54%)
Apr 25, 2006
5.750
5.782
5.691
5.772
145,982
+0.04(+0.65%)
Apr 24, 2006
5.722
5.763
5.694
5.735
89,193
-0.02(-0.27%)
Apr 21, 2006
5.719
5.750
5.694
5.750
98,498
+0.02(+0.33%)
Apr 20, 2006
5.719
5.763
5.698
5.732
70,264
+0.00(+0.00%)
Apr 19, 2006
5.682
5.782
5.676
5.732
101,065
+0.02(+0.38%)
Apr 18, 2006
5.738
5.738
5.657
5.710
128,657
-0.01(-0.16%)
Apr 17, 2006
5.763
5.766
5.679
5.719
114,219
-0.04(-0.76%)
Apr 13, 2006
5.775
5.782
5.704
5.763
111,011
-0.01(-0.22%)
Apr 12, 2006
5.860
5.860
5.738
5.775
94,969
-0.05(-0.91%)
Apr 11, 2006
5.803
5.856
5.766
5.828
97,535
-0.08(-1.32%)
Apr 10, 2006
5.803
5.906
5.791
5.906
89,514
+0.09(+1.61%)
Apr 07, 2006
5.885
5.906
5.766
5.813
101,065
-0.09(-1.53%)
Apr 06, 2006
5.916
5.922
5.853
5.903
99,460
-0.01(-0.11%)
Apr 05, 2006
5.875
5.913
5.850
5.909
80,531
+0.03(+0.48%)
Apr 04, 2006
5.807
5.881
5.788
5.881
130,903
+0.09(+1.56%)
Apr 03, 2006
5.813
5.838
5.766
5.791
53,901
-0.01(-0.11%)
Mar 31, 2006
5.754
5.807
5.738
5.797
95,931
+0.06(+1.03%)
Mar 30, 2006
5.797
5.838
5.738
5.738
175,821
-0.06(-0.97%)
Mar 29, 2006
5.782
5.822
5.782
5.794
108,765
-0.01(-0.11%)
Mar 28, 2006
5.775
5.816
5.766
5.800
108,444
+0.01(+0.22%)
Mar 27, 2006
5.760
5.828
5.760
5.788
159,458
-0.05(-0.80%)
Mar 24, 2006
5.772
5.847
5.754
5.835
123,524
+0.04(+0.65%)
Mar 23, 2006
5.772
5.803
5.766
5.797
143,737
+0.02(+0.27%)
Mar 22, 2006
5.797
5.822
5.754
5.782
118,069
-0.03(-0.54%)
Mar 21, 2006
5.841
5.856
5.782
5.813
94,648
-0.03(-0.48%)
Mar 20, 2006
5.828
5.847
5.819
5.841
85,023
-0.02(-0.27%)
Mar 17, 2006
5.841
5.900
5.825
5.856
95,931
-0.03(-0.48%)
Mar 16, 2006
5.872
5.906
5.825
5.885
77,322
+0.04(+0.64%)
Mar 15, 2006
5.875
5.903
5.847
5.847
112,294
-0.03(-0.58%)
Mar 14, 2006
5.838
5.888
5.813
5.881
78,285
+0.03(+0.48%)
Mar 13, 2006
5.772
5.853
5.757
5.853
53,901
+0.03(+0.54%)
Mar 10, 2006
5.813
5.822
5.741
5.822
74,435
+0.03(+0.54%)
Mar 09, 2006
5.738
5.797
5.738
5.791
66,735
+0.04(+0.70%)
Mar 08, 2006
5.779
5.791
5.735
5.750
89,193
-0.04(-0.70%)
Mar 07, 2006
5.794
5.832
5.763
5.791
67,376
-0.01(-0.11%)
Mar 06, 2006
5.894
5.906
5.797
5.797
108,123
-0.06(-1.01%)
Mar 03, 2006
5.819
5.885
5.816
5.856
131,224
+0.01(+0.11%)
Mar 02, 2006
5.928
5.934
5.850
5.850
92,402
-0.05(-0.90%)
Mar 01, 2006
5.819
5.966
5.819
5.903
166,195
+0.04(+0.74%)
Feb 28, 2006
5.975
5.962
5.813
5.860
178,067
-0.12(-1.93%)
Feb 27, 2006
5.975
5.990
5.938
5.975
98,819
+0.01(+0.10%)
Feb 24, 2006
5.931
5.969
5.903
5.969
101,065
+0.05(+0.79%)
Feb 23, 2006
5.906
5.959
5.878
5.922
64,489
-0.03(-0.52%)
Feb 22, 2006
5.922
5.978
5.903
5.953
72,189
+0.00(+0.00%)
Feb 21, 2006
5.844
6.000
5.844
5.953
198,600
+0.00(+0.05%)
Feb 17, 2006
5.944
5.969
5.860
5.950
100,102
-0.02(-0.31%)
Feb 16, 2006
5.944
5.969
5.881
5.969
134,753
+0.09(+1.59%)
Feb 15, 2006
5.906
5.938
5.782
5.875
99,140
+0.00(+0.00%)
Feb 14, 2006
5.860
5.909
5.813
5.875
106,840
-0.02(-0.26%)
Feb 13, 2006
5.822
5.906
5.766
5.891
97,215
+0.07(+1.18%)
Feb 10, 2006
5.828
5.872
5.772
5.822
134,111
-0.02(-0.37%)
Feb 09, 2006
5.850
5.938
5.844
5.844
109,086
-0.01(-0.11%)
Feb 08, 2006
5.891
5.913
5.822
5.851
118,711
-0.02(-0.41%)
Feb 07, 2006
5.953
5.956
5.866
5.875
70,264
-0.07(-1.21%)
Feb 06, 2006
5.969
5.990
5.909
5.947
111,652
-0.02(-0.37%)
Feb 03, 2006
5.990
5.994
5.906
5.969
176,142
-0.01(-0.16%)
Feb 02, 2006
5.947
6.031
5.922
5.978
193,788
+0.03(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.