Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fiduciary/Claymore Energy Infrastructure Fund
(NY:
FMO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
7.720
7.773
7.714
7.767
102,348
+0.01(+0.16%)
Apr 27, 2007
7.745
7.764
7.730
7.755
105,236
+0.03(+0.36%)
Apr 26, 2007
7.695
7.761
7.683
7.727
173,575
+0.02(+0.20%)
Apr 25, 2007
7.786
7.789
7.702
7.711
154,004
-0.02(-0.24%)
Apr 24, 2007
7.730
7.783
7.699
7.730
158,495
-0.05(-0.60%)
Apr 23, 2007
7.714
7.792
7.689
7.776
172,933
+0.08(+1.09%)
Apr 20, 2007
7.708
7.789
7.669
7.692
220,739
-0.05(-0.60%)
Apr 19, 2007
7.742
7.789
7.736
7.739
165,233
-0.04(-0.52%)
Apr 18, 2007
7.683
7.792
7.642
7.780
188,334
+0.10(+1.26%)
Apr 17, 2007
7.639
7.699
7.627
7.683
175,500
+0.04(+0.53%)
Apr 16, 2007
7.699
7.792
7.636
7.642
234,214
-0.05(-0.69%)
Apr 13, 2007
7.636
7.727
7.636
7.695
136,678
+0.06(+0.78%)
Apr 12, 2007
7.702
7.714
7.593
7.636
196,355
-0.06(-0.81%)
Apr 11, 2007
7.795
7.795
7.699
7.699
199,884
-0.12(-1.59%)
Apr 10, 2007
7.792
7.960
7.792
7.823
154,966
+0.03(+0.36%)
Apr 09, 2007
7.748
7.963
7.748
7.795
172,933
+0.03(+0.40%)
Apr 05, 2007
7.652
7.901
7.636
7.764
227,476
+0.13(+1.67%)
Apr 04, 2007
7.730
7.730
7.636
7.636
111,332
-0.06(-0.77%)
Apr 03, 2007
7.699
7.758
7.661
7.695
62,564
+0.04(+0.57%)
Apr 02, 2007
7.652
7.727
7.608
7.652
124,165
+0.07(+0.90%)
Mar 30, 2007
7.418
7.605
7.412
7.583
179,992
+0.13(+1.80%)
Mar 29, 2007
7.480
7.511
7.387
7.449
262,127
-0.07(-0.87%)
Mar 28, 2007
7.580
7.658
7.480
7.515
168,762
-0.07(-0.86%)
Mar 27, 2007
7.652
7.683
7.574
7.580
181,917
-0.13(-1.74%)
Mar 26, 2007
7.708
7.792
7.667
7.714
171,650
-0.03(-0.44%)
Mar 23, 2007
7.646
7.792
7.639
7.748
138,282
+0.10(+1.35%)
Mar 22, 2007
7.558
7.683
7.511
7.646
162,025
+0.09(+1.20%)
Mar 21, 2007
7.515
7.630
7.480
7.555
237,422
+0.04(+0.50%)
Mar 20, 2007
7.387
7.605
7.362
7.518
271,111
+0.12(+1.69%)
Mar 19, 2007
7.356
7.418
7.312
7.393
166,516
+0.02(+0.30%)
Mar 16, 2007
7.365
7.443
7.365
7.371
99,140
+0.01(+0.13%)
Mar 15, 2007
7.334
7.396
7.293
7.362
126,090
+0.05(+0.73%)
Mar 14, 2007
7.340
7.402
7.309
7.309
134,753
-0.02(-0.21%)
Mar 13, 2007
7.306
7.446
7.271
7.324
103,631
+0.02(+0.26%)
Mar 12, 2007
7.328
7.368
7.281
7.306
173,575
-0.01(-0.13%)
Mar 09, 2007
7.356
7.356
7.293
7.315
175,179
+0.02(+0.30%)
Mar 08, 2007
7.293
7.320
7.253
7.293
122,240
+0.05(+0.73%)
Mar 07, 2007
7.309
7.374
7.119
7.240
589,065
-0.11(-1.44%)
Mar 06, 2007
7.387
7.540
7.328
7.346
152,078
+0.02(+0.21%)
Mar 05, 2007
7.281
7.377
7.247
7.331
152,399
+0.03(+0.43%)
Mar 02, 2007
7.262
7.353
7.219
7.300
252,502
+0.04(+0.51%)
Mar 01, 2007
7.293
7.309
7.169
7.262
212,718
-0.05(-0.68%)
Feb 28, 2007
7.340
7.434
7.237
7.312
268,865
+0.05(+0.69%)
Feb 27, 2007
7.206
7.278
7.137
7.262
137,320
-0.01(-0.17%)
Feb 26, 2007
7.309
7.356
7.237
7.275
129,620
-0.00(-0.04%)
Feb 23, 2007
7.434
7.477
7.278
7.278
165,875
-0.14(-1.93%)
Feb 22, 2007
7.284
7.446
7.237
7.421
230,043
+0.14(+1.97%)
Feb 21, 2007
7.156
7.353
7.134
7.278
176,783
+0.10(+1.39%)
Feb 20, 2007
7.169
7.190
7.100
7.178
171,971
+0.00(+0.04%)
Feb 16, 2007
7.259
7.278
7.175
7.175
115,823
-0.09(-1.20%)
Feb 15, 2007
7.144
7.278
7.063
7.262
126,090
+0.15(+2.10%)
Feb 14, 2007
7.100
7.166
7.063
7.113
131,063
+0.04(+0.57%)
Feb 13, 2007
7.153
7.166
7.022
7.072
145,620
-0.02(-0.26%)
Feb 12, 2007
7.106
7.169
7.016
7.091
150,474
+0.00(+0.04%)
Feb 09, 2007
6.994
7.144
6.994
7.088
145,662
+0.05(+0.71%)
Feb 08, 2007
6.950
7.053
6.950
7.038
153,041
+0.05(+0.67%)
Feb 07, 2007
7.172
7.200
6.950
6.991
201,488
-0.18(-2.48%)
Feb 06, 2007
7.219
7.262
7.153
7.169
200,526
-0.07(-0.90%)
Feb 05, 2007
7.303
7.368
7.215
7.234
256,994
-0.07(-1.01%)
Feb 02, 2007
7.402
7.446
7.250
7.308
239,668
-0.00(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.