Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fiduciary/Claymore Energy Infrastructure Fund
(NY:
FMO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
8.047
8.106
8.009
8.037
285,454
+0.06(+0.78%)
Apr 28, 2011
7.813
8.009
7.758
7.975
356,019
+0.12(+1.49%)
Apr 27, 2011
7.878
7.896
7.761
7.858
246,402
-0.03(-0.35%)
Apr 26, 2011
7.896
7.896
7.796
7.885
238,236
+0.04(+0.48%)
Apr 25, 2011
7.885
7.961
7.806
7.847
293,216
-0.03(-0.44%)
Apr 21, 2011
7.651
8.385
7.627
7.882
553,082
+0.28(+3.67%)
Apr 20, 2011
7.599
7.679
7.597
7.603
183,491
+0.03(+0.41%)
Apr 19, 2011
7.531
7.617
7.517
7.572
132,195
+0.01(+0.18%)
Apr 18, 2011
7.544
7.572
7.513
7.558
151,685
-0.02(-0.27%)
Apr 15, 2011
7.596
7.603
7.517
7.579
191,341
+0.00(+0.05%)
Apr 14, 2011
7.493
7.596
7.482
7.575
227,281
+0.00(+0.05%)
Apr 13, 2011
7.579
7.634
7.568
7.572
164,820
-0.02(-0.29%)
Apr 12, 2011
7.828
7.852
7.567
7.594
401,625
-0.24(-3.12%)
Apr 11, 2011
7.849
7.862
7.776
7.838
137,286
-0.01(-0.13%)
Apr 08, 2011
7.825
7.862
7.767
7.849
128,087
+0.07(+0.87%)
Apr 07, 2011
7.750
7.781
7.679
7.781
176,324
+0.06(+0.75%)
Apr 06, 2011
7.781
7.842
7.679
7.723
481,818
+0.03(+0.40%)
Apr 05, 2011
7.720
7.760
7.659
7.693
324,171
-0.06(-0.79%)
Apr 04, 2011
7.716
7.798
7.649
7.754
270,648
+0.08(+1.11%)
Apr 01, 2011
7.523
7.672
7.520
7.669
156,877
+0.14(+1.85%)
Mar 31, 2011
7.547
7.594
7.516
7.530
332,397
+0.01(+0.18%)
Mar 30, 2011
7.526
7.564
7.493
7.516
231,878
-0.00(-0.05%)
Mar 29, 2011
7.564
7.594
7.489
7.520
185,641
-0.02(-0.31%)
Mar 28, 2011
7.550
7.550
7.479
7.543
172,701
+0.02(+0.27%)
Mar 25, 2011
7.547
7.587
7.506
7.523
369,604
-0.01(-0.14%)
Mar 24, 2011
7.523
7.550
7.493
7.533
213,555
+0.01(+0.09%)
Mar 23, 2011
7.526
7.581
7.482
7.526
184,093
-0.01(-0.18%)
Mar 22, 2011
7.608
7.610
7.476
7.540
245,025
-0.05(-0.71%)
Mar 21, 2011
7.583
7.621
7.547
7.594
155,079
+0.13(+1.68%)
Mar 18, 2011
7.577
7.615
7.462
7.469
241,490
-0.06(-0.77%)
Mar 17, 2011
7.486
7.567
7.462
7.526
335,899
+0.09(+1.19%)
Mar 16, 2011
7.822
7.967
7.404
7.438
1,663,669
-0.41(-5.27%)
Mar 15, 2011
7.682
7.852
7.662
7.852
220,743
-0.01(-0.17%)
Mar 14, 2011
7.811
7.866
7.693
7.866
133,315
+0.02(+0.30%)
Mar 11, 2011
7.716
7.862
7.611
7.842
147,519
+0.12(+1.49%)
Mar 10, 2011
7.669
7.754
7.574
7.727
205,270
-0.03(-0.35%)
Mar 09, 2011
7.845
7.845
7.567
7.754
279,183
-0.06(-0.78%)
Mar 08, 2011
7.872
7.903
7.777
7.815
246,711
-0.05(-0.65%)
Mar 07, 2011
7.906
7.957
7.808
7.866
159,687
-0.04(-0.51%)
Mar 04, 2011
7.940
7.940
7.764
7.906
199,887
+0.01(+0.09%)
Mar 03, 2011
7.903
8.086
7.822
7.900
270,527
+0.05(+0.60%)
Mar 02, 2011
7.808
7.940
7.794
7.852
178,447
-0.03(-0.39%)
Mar 01, 2011
7.964
8.039
7.815
7.883
245,396
-0.03(-0.43%)
Feb 28, 2011
7.967
7.988
7.768
7.917
200,473
+0.02(+0.23%)
Feb 25, 2011
7.900
7.937
7.862
7.898
145,335
+0.07(+0.89%)
Feb 24, 2011
7.889
7.923
7.669
7.828
291,604
-0.01(-0.09%)
Feb 23, 2011
8.039
8.089
7.818
7.835
437,615
-0.20(-2.53%)
Feb 22, 2011
7.988
8.134
7.903
8.039
813,927
-0.01(-0.13%)
Feb 18, 2011
7.981
8.140
7.924
8.049
509,193
+0.13(+1.63%)
Feb 17, 2011
7.818
8.011
7.805
7.920
392,432
+0.06(+0.82%)
Feb 16, 2011
7.767
7.866
7.723
7.855
299,603
+0.12(+1.53%)
Feb 15, 2011
7.781
7.866
7.642
7.737
415,397
-0.02(-0.31%)
Feb 14, 2011
7.665
7.774
7.564
7.760
290,428
+0.14(+1.78%)
Feb 11, 2011
7.513
7.682
7.503
7.625
225,828
+0.08(+1.03%)
Feb 10, 2011
7.554
7.679
7.438
7.547
391,401
-0.04(-0.59%)
Feb 09, 2011
7.442
7.598
7.425
7.591
353,297
+0.18(+2.43%)
Feb 08, 2011
7.289
7.445
7.289
7.411
289,435
+0.04(+0.51%)
Feb 07, 2011
7.554
7.584
7.313
7.374
418,368
-0.13(-1.76%)
Feb 04, 2011
7.482
7.550
7.418
7.506
248,321
+0.04(+0.59%)
Feb 03, 2011
7.408
7.462
7.370
7.462
195,376
+0.09(+1.20%)
Feb 02, 2011
7.337
7.409
7.337
7.374
165,029
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.