Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asanko Gold Inc
(NY:
AKG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
2.600
2.600
2.480
2.590
114,315
-0.01(-0.38%)
Apr 29, 2013
2.670
2.740
2.560
2.600
95,660
-0.04(-1.52%)
Apr 26, 2013
2.770
2.740
2.640
2.640
91,060
-0.10(-3.65%)
Apr 25, 2013
2.690
2.780
2.590
2.740
194,707
+0.13(+4.98%)
Apr 24, 2013
2.530
2.630
2.450
2.610
70,437
+0.11(+4.40%)
Apr 23, 2013
2.530
2.640
2.450
2.500
125,968
-0.05(-1.96%)
Apr 22, 2013
2.610
2.610
2.500
2.550
114,528
+0.01(+0.39%)
Apr 19, 2013
2.410
2.590
2.290
2.540
214,069
+0.23(+9.96%)
Apr 18, 2013
2.380
2.380
2.160
2.310
233,777
+0.03(+1.32%)
Apr 17, 2013
2.340
2.430
2.200
2.280
333,872
-0.08(-3.43%)
Apr 16, 2013
2.490
2.590
2.330
2.361
342,033
-0.08(-3.24%)
Apr 15, 2013
2.360
2.520
2.340
2.440
267,838
-0.13(-5.06%)
Apr 12, 2013
2.720
2.750
2.410
2.570
204,170
-0.23(-8.21%)
Apr 11, 2013
2.800
2.859
2.710
2.800
64,932
+0.05(+1.82%)
Apr 10, 2013
3.000
3.000
2.730
2.750
112,004
-0.26(-8.64%)
Apr 09, 2013
2.950
3.090
2.900
3.010
67,406
+0.08(+2.73%)
Apr 08, 2013
2.900
2.990
2.840
2.930
108,951
+0.01(+0.34%)
Apr 05, 2013
2.800
2.940
2.790
2.920
95,121
+0.09(+3.18%)
Apr 04, 2013
2.820
2.870
2.710
2.830
167,610
+0.01(+0.35%)
Apr 03, 2013
3.040
3.070
2.750
2.820
173,324
-0.23(-7.54%)
Apr 02, 2013
3.210
3.210
3.030
3.050
80,882
-0.16(-5.01%)
Apr 01, 2013
3.270
3.270
3.192
3.211
41,258
-0.08(-2.40%)
Mar 28, 2013
3.270
3.290
3.191
3.290
55,886
+0.01(+0.30%)
Mar 27, 2013
3.280
3.300
3.200
3.280
175,401
-0.03(-0.91%)
Mar 26, 2013
3.370
3.390
3.270
3.310
76,331
-0.06(-1.78%)
Mar 25, 2013
3.460
3.470
3.369
3.370
30,737
-0.10(-2.88%)
Mar 22, 2013
3.500
3.520
3.430
3.470
58,777
-0.03(-0.86%)
Mar 21, 2013
3.490
3.560
3.470
3.500
41,500
-0.02(-0.57%)
Mar 20, 2013
3.530
3.550
3.460
3.520
52,779
-0.01(-0.28%)
Mar 19, 2013
3.540
3.610
3.470
3.530
106,447
+0.01(+0.28%)
Mar 18, 2013
3.350
3.550
3.350
3.520
69,440
+0.21(+6.34%)
Mar 15, 2013
3.530
3.650
3.310
3.310
897,810
-0.24(-6.76%)
Mar 14, 2013
3.350
3.600
3.350
3.550
68,226
+0.15(+4.41%)
Mar 13, 2013
3.480
3.550
3.340
3.400
102,518
-0.08(-2.30%)
Mar 12, 2013
3.380
3.500
3.360
3.480
111,667
+0.14(+4.19%)
Mar 11, 2013
3.210
3.370
3.210
3.340
71,177
+0.07(+2.14%)
Mar 08, 2013
3.240
3.440
3.130
3.270
170,222
-0.14(-4.11%)
Mar 07, 2013
3.500
3.580
3.410
3.410
108,573
-0.08(-2.29%)
Mar 06, 2013
3.430
3.570
3.370
3.490
133,769
+0.13(+3.87%)
Mar 05, 2013
3.130
3.440
3.130
3.360
159,971
+0.24(+7.69%)
Mar 04, 2013
3.100
3.300
3.050
3.120
108,453
-0.02(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.