Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015				29.93	8	-0.06(-0.21%)
Apr 28, 2015	29.88	29.99	29.88	29.99	11,584	+0.12(+0.39%)
Apr 27, 2015	29.59	29.89	29.59	29.88	3,565	-0.12(-0.39%)
Apr 24, 2015	30.10	30.10	29.92	29.99	3,092	-0.06(-0.21%)
Apr 23, 2015	30.04	30.06	29.93	30.06	1,257	+0.13(+0.45%)
Apr 21, 2015				29.92	74	-0.05(-0.15%)
Apr 20, 2015	29.97	29.97	29.97	29.97	447	+0.23(+0.76%)
Apr 17, 2015	29.74	29.74	29.74	29.74	178	-0.28(-0.93%)
Apr 16, 2015	30.01	30.02	30.01	30.02	333	-0.07(-0.24%)
Apr 15, 2015	29.80	30.09	29.80	30.09	4,347	+0.47(+1.58%)
Apr 14, 2015	29.63	29.63	29.63	29.63	1,156	-0.25(-0.82%)
Apr 10, 2015		29.87	29.87	29.87	0	+0.34(+1.17%)
Apr 09, 2015	29.53	29.53	29.53	29.53	183	-0.04(-0.15%)
Apr 08, 2015	29.94	29.94	29.54	29.57	2,052	-0.22(-0.75%)
Apr 07, 2015	29.71	29.80	29.71	29.80	9,449	+0.08(+0.27%)
Apr 06, 2015	29.16	29.74	29.16	29.71	1,474	+0.24(+0.83%)
Apr 02, 2015		29.47	29.47	29.47	0	+0.29(+0.98%)
Apr 01, 2015	29.21	29.21	29.14	29.18	56,637	-0.27(-0.92%)
Mar 31, 2015	29.41	29.45	29.37	29.45	56,222	+0.03(+0.09%)
Mar 30, 2015	29.41	29.64	29.28	29.43	3,524	+0.42(+1.46%)
Mar 26, 2015				29.01	93	-0.29(-0.98%)
Mar 24, 2015				29.29	56	-0.63(-2.10%)
Mar 23, 2015	28.46	29.92	28.46	29.92	3,196	+1.62(+5.74%)
Mar 19, 2015				28.30	11	-1.01(-3.43%)
Mar 18, 2015	28.35	29.30	28.35	29.30	3,012	+0.22(+0.75%)
Mar 17, 2015	28.06	29.08	27.39	29.08	1,402	+0.12(+0.40%)
Mar 16, 2015	29.02	29.02	28.97	28.97	849	+0.34(+1.18%)
Mar 13, 2015	28.77	28.80	28.57	28.63	3,274	-0.24(-0.83%)
Mar 12, 2015	28.83	28.88	28.83	28.87	1,207	+0.18(+0.62%)
Mar 11, 2015	28.67	28.69	28.67	28.69	341	-0.01(-0.03%)
Mar 10, 2015	28.80	28.83	28.69	28.70	2,815	-0.44(-1.50%)
Mar 09, 2015	29.10	29.14	29.10	29.14	902	-0.33(-1.12%)
Mar 05, 2015				29.47	13	+0.02(+0.06%)
Mar 04, 2015	29.46	29.46	29.45	29.45	845	-0.13(-0.45%)
Mar 03, 2015	29.61	29.61	29.58	29.58	1,897	-0.11(-0.36%)
Mar 02, 2015	29.67	29.69	29.66	29.69	2,450	-0.02(-0.06%)
Feb 27, 2015	29.66	29.71	29.66	29.71	7,159	+0.00(+0.00%)
Feb 26, 2015	29.69	29.71	29.69	29.71	388	-0.08(-0.27%)
Feb 25, 2015	29.79	29.79	29.79	29.79	379	-0.08(-0.27%)
Feb 24, 2015	29.87	29.87	29.87	29.87	397	+0.09(+0.30%)
Feb 23, 2015	29.71	29.78	29.71	29.78	2,472	+0.01(+0.04%)
Feb 20, 2015	29.64	29.76	29.64	29.76	644	-0.01(-0.04%)
Feb 19, 2015	29.71	29.78	29.71	29.78	337	-0.01(-0.03%)
Feb 18, 2015	29.89	29.89	29.79	29.79	732	+0.06(+0.21%)
Feb 17, 2015	29.94	29.94	29.68	29.72	9,259	-0.03(-0.09%)
Feb 13, 2015		29.75	29.75	29.75	0	+0.27(+0.92%)
Feb 12, 2015	29.48	29.48	29.48	29.48	245	+0.30(+1.02%)
Feb 11, 2015	29.34	29.34	29.16	29.18	11,685	+0.03(+0.09%)
Feb 10, 2015	29.07	29.16	29.07	29.16	563	+0.11(+0.37%)
Feb 09, 2015	28.90	29.05	28.90	29.05	644	-0.29(-1.00%)
Feb 06, 2015	29.34	29.34	29.34	29.34	137	+0.18(+0.61%)
Feb 05, 2015	29.17	29.18	29.16	29.16	1,687	+0.18(+0.61%)
Feb 04, 2015	28.98	28.99	28.98	28.99	580	-0.01(-0.03%)
Feb 03, 2015	28.70	28.99	28.70	28.99	3,250	+0.80(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.