Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	40.09	40.09	39.75	39.75	987	-0.34(-0.84%)
Apr 27, 2018	40.03	40.09	40.03	40.09	1,808	+0.08(+0.19%)
Apr 26, 2018	39.82	40.02	39.75	40.01	5,449	+0.14(+0.36%)
Apr 25, 2018	39.87	39.87	39.87	39.87	511	-0.15(-0.38%)
Apr 24, 2018	40.02	40.02	40.02	40.02	171	+0.16(+0.41%)
Apr 23, 2018	39.84	39.85	39.84	39.85	681	+0.18(+0.46%)
Apr 20, 2018	39.64	39.67	39.62	39.67	3,619	-0.50(-1.24%)
Apr 19, 2018	40.17	40.17	40.17	40.17	162	-0.22(-0.54%)
Apr 18, 2018	40.56	40.56	40.39	40.39	1,856	+0.14(+0.35%)
Apr 17, 2018	40.25	40.25	40.17	40.25	995	+0.41(+1.04%)
Apr 16, 2018	39.94	39.94	39.84	39.84	275	+0.42(+1.07%)
Apr 13, 2018	39.55	39.56	39.41	39.41	1,130	-0.02(-0.05%)
Apr 12, 2018	39.44	39.44	39.43	39.43	778	-0.12(-0.29%)
Apr 11, 2018	39.36	39.55	39.36	39.55	672	-0.09(-0.22%)
Apr 10, 2018	39.63	39.63	39.63	39.63	329	+0.51(+1.30%)
Apr 09, 2018	39.17	39.28	38.95	39.13	1,809	-0.12(-0.31%)
Apr 06, 2018	39.48	39.48	39.23	39.25	1,345	-0.74(-1.86%)
Apr 05, 2018	39.97	39.99	39.97	39.99	729	+0.27(+0.68%)
Apr 04, 2018	39.72	39.72	39.72	39.72	481	+0.45(+1.15%)
Apr 03, 2018	38.54	39.27	38.54	39.27	3,300	+0.94(+2.45%)
Apr 02, 2018	38.90	38.90	38.33	38.33	5,575	-1.18(-2.98%)
Mar 29, 2018		39.51	39.51	39.51	0	+0.50(+1.28%)
Mar 28, 2018	38.96	39.02	38.96	39.01	606	+0.34(+0.87%)
Mar 27, 2018	39.01	39.03	38.67	38.67	586	+0.37(+0.96%)
Mar 23, 2018		38.30	38.30	38.30	129	-1.31(-3.32%)
Mar 22, 2018	39.37	39.63	39.37	39.62	1,243	-0.58(-1.44%)
Mar 21, 2018	40.20	40.20	40.20	40.20	250	+0.11(+0.29%)
Mar 20, 2018	40.13	40.13	39.92	40.08	2,022	+0.11(+0.27%)
Mar 19, 2018	39.98	39.98	39.98	39.98	496	-0.56(-1.37%)
Mar 16, 2018	40.70	40.70	40.53	40.53	3,024	+0.28(+0.70%)
Mar 14, 2018		40.25	40.25	40.25	49	-0.52(-1.27%)
Mar 13, 2018	40.77	40.77	40.77	40.77	265	+0.28(+0.70%)
Mar 12, 2018	40.70	40.70	40.48	40.48	825	-0.14(-0.34%)
Mar 09, 2018	40.62	40.62	40.62	40.62	452	+0.61(+1.52%)
Mar 08, 2018	40.22	40.22	39.96	40.02	5,953	-0.50(-1.23%)
Mar 07, 2018	40.51	40.51	40.51	40.51	2,116	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.