Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Light Acquisition Group Cl A
(NY:
FLAG
)
8.000
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2022
9.910
1
-0.02(-0.16%)
Apr 26, 2022
9.925
0
-0.00(-0.05%)
Apr 25, 2022
9.930
9.930
9.930
9.930
416
+0.03(+0.30%)
Apr 13, 2022
9.900
0
+0.00(+0.00%)
Apr 12, 2022
9.900
9.900
9.900
9.900
2,300
+0.00(+0.00%)
Apr 11, 2022
10.07
10.07
9.880
9.900
7,775
+0.00(+0.00%)
Apr 08, 2022
9.900
9.900
9.900
9.900
119
+0.01(+0.10%)
Apr 06, 2022
9.890
160
+0.00(+0.00%)
Apr 05, 2022
9.880
9.890
9.880
9.890
2,706
-0.01(-0.10%)
Apr 04, 2022
9.910
9.910
9.870
9.900
335,604
-0.01(-0.10%)
Apr 01, 2022
9.880
9.910
9.880
9.910
101,619
+0.02(+0.20%)
Mar 31, 2022
9.870
9.900
9.870
9.890
216,148
+0.02(+0.20%)
Mar 30, 2022
9.870
9.880
9.870
9.870
100,000
+0.00(+0.00%)
Mar 29, 2022
9.870
9.870
9.870
9.870
100,010
+0.00(+0.00%)
Mar 28, 2022
9.870
9.880
9.870
9.870
119,959
+0.01(+0.07%)
Mar 25, 2022
9.860
9.870
9.860
9.864
9,200
-0.03(-0.27%)
Mar 24, 2022
9.870
9.890
9.860
9.890
1,800
+0.02(+0.20%)
Mar 23, 2022
9.870
9.870
9.870
9.870
600
+0.00(+0.00%)
Mar 22, 2022
9.870
9.870
9.870
9.870
21,850
-0.01(-0.09%)
Mar 21, 2022
9.910
9.910
9.860
9.879
22,957
+0.01(+0.09%)
Mar 18, 2022
9.870
9.870
9.870
9.870
35,744
+0.00(+0.00%)
Mar 17, 2022
9.870
9.870
9.870
9.870
531
+0.01(+0.10%)
Mar 15, 2022
9.860
2
-0.01(-0.10%)
Mar 14, 2022
9.860
9.870
9.860
9.870
128,890
+0.01(+0.10%)
Mar 11, 2022
9.860
9.900
9.850
9.860
335,247
+0.00(+0.00%)
Mar 10, 2022
9.850
9.860
9.850
9.860
12,720
+0.00(+0.00%)
Mar 08, 2022
9.860
31
+0.00(+0.00%)
Mar 07, 2022
9.850
9.860
9.850
9.860
45,090
+0.00(+0.00%)
Mar 04, 2022
9.860
9.860
9.860
9.860
3,260
+0.01(+0.10%)
Mar 03, 2022
9.850
9.850
9.850
9.850
107
+0.00(+0.00%)
Feb 28, 2022
9.850
27
+0.00(+0.00%)
Feb 25, 2022
9.850
9.850
9.850
9.850
1,206
+0.00(+0.00%)
Feb 24, 2022
9.830
9.850
9.830
9.850
1,195
+0.02(+0.20%)
Feb 22, 2022
9.831
5
+0.00(+0.01%)
Feb 17, 2022
9.830
0
-0.01(-0.10%)
Feb 14, 2022
9.840
0
+0.00(+0.00%)
Feb 08, 2022
9.840
5
-0.01(-0.10%)
Feb 02, 2022
9.840
9.870
9.840
9.850
93,205
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.