Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.55
-0.03 (-0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
3.837
3.865
3.785
3.819
154,850
+0.02(+0.47%)
Apr 29, 2009
3.688
3.804
3.683
3.802
177,858
+0.12(+3.37%)
Apr 28, 2009
3.625
3.691
3.600
3.678
91,415
+0.03(+0.90%)
Apr 27, 2009
3.574
3.693
3.574
3.645
109,225
-0.03(-0.82%)
Apr 24, 2009
3.650
3.703
3.650
3.675
84,432
+0.04(+1.11%)
Apr 23, 2009
3.632
3.650
3.582
3.635
123,065
+0.03(+0.77%)
Apr 22, 2009
3.590
3.640
3.564
3.607
108,908
+0.02(+0.42%)
Apr 21, 2009
3.501
3.607
3.495
3.592
164,081
+0.06(+1.57%)
Apr 20, 2009
3.625
3.625
3.536
3.536
115,733
-0.12(-3.38%)
Apr 17, 2009
3.627
3.680
3.620
3.660
94,574
+0.01(+0.28%)
Apr 16, 2009
3.625
3.650
3.582
3.650
96,098
+0.06(+1.76%)
Apr 15, 2009
3.536
3.590
3.536
3.587
141,113
+0.02(+0.42%)
Apr 14, 2009
3.622
3.622
3.572
3.572
111,600
-0.06(-1.67%)
Apr 13, 2009
3.529
3.635
3.516
3.632
121,774
+0.05(+1.27%)
Apr 09, 2009
3.506
3.595
3.506
3.587
166,639
+0.13(+3.80%)
Apr 08, 2009
3.415
3.478
3.413
3.456
148,144
+0.03(+0.74%)
Apr 07, 2009
3.365
3.440
3.362
3.430
99,974
-0.04(-1.16%)
Apr 06, 2009
3.415
3.483
3.410
3.471
142,158
-0.04(-1.08%)
Apr 03, 2009
3.418
3.519
3.418
3.509
214,171
+0.02(+0.43%)
Apr 02, 2009
3.370
3.511
3.370
3.494
214,536
+0.10(+2.98%)
Apr 01, 2009
3.228
3.407
3.193
3.392
210,034
+0.03(+0.90%)
Mar 31, 2009
3.289
3.398
3.289
3.362
225,846
+0.04(+1.14%)
Mar 30, 2009
3.317
3.387
3.259
3.324
236,281
-0.27(-7.45%)
Mar 26, 2009
3.501
3.592
3.481
3.592
70,390
+0.09(+2.60%)
Mar 25, 2009
3.478
3.531
3.418
3.501
129,862
+0.02(+0.51%)
Mar 24, 2009
3.456
3.539
3.456
3.483
68,070
-0.05(-1.50%)
Mar 23, 2009
3.486
3.542
3.468
3.536
159,956
+0.18(+5.50%)
Mar 20, 2009
3.357
3.423
3.319
3.352
160,780
-0.04(-1.26%)
Mar 19, 2009
3.446
3.481
3.390
3.395
75,073
-0.03(-0.96%)
Mar 18, 2009
3.337
3.481
3.286
3.428
102,915
+0.08(+2.49%)
Mar 17, 2009
3.211
3.357
3.211
3.345
172,763
+0.09(+2.72%)
Mar 16, 2009
3.276
3.377
3.256
3.256
126,295
-0.02(-0.46%)
Mar 13, 2009
3.279
3.309
3.238
3.271
0
+0.01(+0.39%)
Mar 12, 2009
3.046
3.271
3.024
3.259
2,070,069
+0.20(+6.61%)
Mar 11, 2009
3.009
3.099
3.003
3.057
615,038
+0.08(+2.54%)
Mar 10, 2009
2.865
3.019
2.865
2.981
269,796
+0.12(+4.15%)
Mar 09, 2009
2.895
2.973
2.862
2.862
470,060
-0.10(-3.41%)
Mar 06, 2009
2.925
3.019
2.895
2.963
0
+0.03(+1.10%)
Mar 05, 2009
2.966
2.983
2.872
2.931
115,599
-0.08(-2.59%)
Mar 04, 2009
2.870
3.016
2.870
3.009
209,730
+0.06(+1.88%)
Mar 02, 2009
3.122
3.170
2.943
2.953
331,093
-0.28(-8.74%)
Feb 27, 2009
3.380
3.380
3.227
3.236
0
-0.09(-2.66%)
Feb 26, 2009
3.372
3.456
3.271
3.324
155,863
-0.06(-1.79%)
Feb 25, 2009
3.360
3.403
3.266
3.385
174,042
+0.03(+0.75%)
Feb 24, 2009
3.334
3.360
3.049
3.360
219,033
+0.27(+8.84%)
Feb 23, 2009
3.269
3.314
3.087
3.087
224,812
-0.18(-5.56%)
Feb 20, 2009
3.304
3.342
3.231
3.269
349,216
-0.15(-4.50%)
Feb 19, 2009
3.458
3.519
3.377
3.423
206,757
-0.04(-1.02%)
Feb 18, 2009
3.559
3.605
3.413
3.458
229,579
-0.09(-2.63%)
Feb 17, 2009
3.592
3.592
3.549
3.552
192,671
-0.11(-2.90%)
Feb 13, 2009
3.668
3.728
3.658
3.658
139,759
-0.05(-1.30%)
Feb 12, 2009
3.723
3.728
3.645
3.706
180,510
-0.09(-2.27%)
Feb 11, 2009
3.827
3.915
3.776
3.792
110,551
-0.20(-5.12%)
Feb 10, 2009
4.027
4.072
3.958
3.996
160,265
-0.05(-1.13%)
Feb 09, 2009
3.984
4.042
3.984
4.042
100,516
+0.00(+0.00%)
Feb 06, 2009
4.034
4.042
3.995
4.042
104,059
+0.05(+1.27%)
Feb 05, 2009
3.943
3.991
3.883
3.991
124,609
+0.03(+0.70%)
Feb 04, 2009
4.044
4.044
3.938
3.963
103,034
-0.06(-1.51%)
Feb 03, 2009
3.925
4.024
3.925
4.024
75,417
+0.09(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.