Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.50
+0.04 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
5.592
5.657
5.592
5.657
546,850
+0.07(+1.21%)
Apr 28, 2011
5.601
5.630
5.589
5.589
583,852
-0.02(-0.37%)
Apr 27, 2011
5.612
5.627
5.598
5.609
644,132
-0.01(-0.10%)
Apr 26, 2011
5.607
5.642
5.574
5.615
1,060,318
+0.01(+0.21%)
Apr 25, 2011
5.627
5.639
5.598
5.604
690,167
-0.02(-0.31%)
Apr 21, 2011
5.592
5.630
5.592
5.621
698,188
+0.04(+0.64%)
Apr 20, 2011
5.577
5.609
5.577
5.586
634,910
+0.04(+0.79%)
Apr 19, 2011
5.507
5.551
5.504
5.542
457,173
+0.04(+0.75%)
Apr 18, 2011
5.515
5.518
5.471
5.501
712,880
-0.04(-0.69%)
Apr 15, 2011
5.480
5.557
5.480
5.539
520,639
+0.05(+0.91%)
Apr 14, 2011
5.466
5.513
5.460
5.489
593,385
-0.02(-0.32%)
Apr 13, 2011
5.527
5.565
5.501
5.507
567,143
-0.02(-0.32%)
Apr 12, 2011
5.542
5.554
5.504
5.524
615,934
-0.03(-0.53%)
Apr 11, 2011
5.574
5.598
5.545
5.554
402,484
-0.01(-0.16%)
Apr 08, 2011
5.586
5.604
5.542
5.562
590,669
+0.01(+0.16%)
Apr 07, 2011
5.548
5.583
5.536
5.554
500,968
-0.01(-0.21%)
Apr 06, 2011
5.554
5.601
5.539
5.565
720,547
+0.02(+0.32%)
Apr 05, 2011
5.515
5.583
5.513
5.548
836,421
+0.04(+0.80%)
Apr 04, 2011
5.489
5.545
5.471
5.504
640,920
+0.00(+0.00%)
Apr 01, 2011
5.474
5.504
5.474
5.504
610,264
+0.04(+0.81%)
Mar 31, 2011
5.524
5.542
5.460
5.460
855,908
-0.09(-1.64%)
Mar 30, 2011
5.536
5.551
5.524
5.551
513,461
+0.03(+0.48%)
Mar 29, 2011
5.536
5.539
5.507
5.524
462,860
+0.01(+0.11%)
Mar 28, 2011
5.518
5.542
5.483
5.518
635,196
+0.02(+0.43%)
Mar 25, 2011
5.463
5.530
5.442
5.495
543,185
+0.04(+0.65%)
Mar 24, 2011
5.439
5.463
5.410
5.460
493,267
+0.04(+0.70%)
Mar 23, 2011
5.371
5.436
5.366
5.421
548,102
+0.03(+0.54%)
Mar 22, 2011
5.413
5.436
5.386
5.392
451,922
-0.03(-0.54%)
Mar 21, 2011
5.410
5.424
5.407
5.421
778,945
+0.09(+1.77%)
Mar 18, 2011
5.339
5.398
5.324
5.327
655,836
+0.02(+0.39%)
Mar 17, 2011
5.313
5.371
5.304
5.307
615,314
+0.04(+0.67%)
Mar 16, 2011
5.377
5.377
5.257
5.272
856,384
-0.12(-2.29%)
Mar 15, 2011
5.360
5.395
5.354
5.395
1,063,456
-0.06(-1.13%)
Mar 14, 2011
5.483
5.483
5.421
5.457
559,622
-0.04(-0.80%)
Mar 11, 2011
5.480
5.501
5.466
5.501
458,589
+0.01(+0.11%)
Mar 10, 2011
5.533
5.533
5.483
5.495
860,386
-0.06(-1.06%)
Mar 09, 2011
5.539
5.574
5.513
5.554
596,182
-0.01(-0.26%)
Mar 08, 2011
5.545
5.571
5.539
5.568
607,419
+0.02(+0.32%)
Mar 07, 2011
5.586
5.603
5.536
5.551
532,890
-0.01(-0.26%)
Mar 04, 2011
5.554
5.571
5.539
5.565
792,466
-0.01(-0.16%)
Mar 03, 2011
5.530
5.598
5.527
5.574
538,379
+0.06(+1.12%)
Mar 02, 2011
5.507
5.554
5.495
5.513
645,269
-0.02(-0.37%)
Mar 01, 2011
5.524
5.539
5.501
5.533
778,881
+0.01(+0.21%)
Feb 28, 2011
5.568
5.574
5.495
5.521
600,899
+0.01(+0.11%)
Feb 25, 2011
5.451
5.551
5.451
5.515
620,760
+0.08(+1.40%)
Feb 24, 2011
5.424
5.471
5.418
5.439
496,129
-0.01(-0.11%)
Feb 23, 2011
5.471
5.492
5.418
5.445
756,743
+0.01(+0.11%)
Feb 22, 2011
5.510
5.510
5.418
5.439
621,467
-0.09(-1.60%)
Feb 18, 2011
5.521
5.536
5.513
5.527
436,077
-0.01(-0.11%)
Feb 17, 2011
5.515
5.557
5.492
5.533
545,720
+0.00(+0.00%)
Feb 16, 2011
5.489
5.539
5.486
5.533
695,057
+0.05(+0.91%)
Feb 15, 2011
5.468
5.515
5.436
5.483
592,527
-0.02(-0.32%)
Feb 14, 2011
5.486
5.554
5.474
5.501
994,770
+0.01(+0.27%)
Feb 11, 2011
5.468
5.486
5.401
5.486
942,273
+0.01(+0.15%)
Feb 10, 2011
5.475
5.506
5.461
5.478
830,164
-0.01(-0.21%)
Feb 09, 2011
5.463
5.509
5.458
5.489
979,250
+0.01(+0.10%)
Feb 08, 2011
5.463
5.486
5.455
5.483
580,207
+0.02(+0.37%)
Feb 07, 2011
5.475
5.486
5.452
5.463
876,646
+0.01(+0.26%)
Feb 04, 2011
5.452
5.466
5.441
5.449
559,519
-0.02(-0.36%)
Feb 03, 2011
5.463
5.469
5.432
5.469
689,498
+0.00(+0.00%)
Feb 02, 2011
5.412
5.469
5.412
5.469
882,046
+0.06(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.