Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.50
+0.04 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
5.181
5.196
5.167
5.177
690,365
+0.00(+0.07%)
Apr 27, 2012
5.201
5.204
5.167
5.174
683,410
-0.01(-0.13%)
Apr 26, 2012
5.167
5.194
5.157
5.181
687,023
+0.02(+0.33%)
Apr 25, 2012
5.164
5.187
5.150
5.164
804,439
+0.03(+0.53%)
Apr 24, 2012
5.147
5.164
5.123
5.137
820,558
+0.00(+0.00%)
Apr 23, 2012
5.092
5.147
5.089
5.137
863,986
-0.01(-0.20%)
Apr 20, 2012
5.211
5.235
5.123
5.147
547,434
+0.03(+0.53%)
Apr 19, 2012
5.147
5.167
5.089
5.120
742,143
-0.03(-0.59%)
Apr 18, 2012
5.143
5.177
5.133
5.150
529,209
-0.01(-0.20%)
Apr 17, 2012
5.126
5.174
5.123
5.160
791,016
+0.08(+1.53%)
Apr 16, 2012
5.133
5.157
5.072
5.082
526,997
-0.02(-0.40%)
Apr 13, 2012
5.133
5.160
5.092
5.103
443,987
-0.04(-0.86%)
Apr 12, 2012
5.109
5.153
5.109
5.147
535,421
+0.04(+0.86%)
Apr 11, 2012
5.059
5.130
5.059
5.103
836,349
+0.07(+1.41%)
Apr 10, 2012
5.099
5.126
5.014
5.031
864,322
-0.06(-1.13%)
Apr 09, 2012
5.103
5.109
5.082
5.089
678,045
-0.06(-1.25%)
Apr 05, 2012
5.153
5.174
5.140
5.153
459,522
-0.01(-0.13%)
Apr 04, 2012
5.167
5.198
5.150
5.160
627,338
-0.06(-1.10%)
Apr 03, 2012
5.238
5.252
5.177
5.218
667,112
-0.02(-0.32%)
Apr 02, 2012
5.198
5.248
5.164
5.235
685,628
+0.03(+0.59%)
Mar 30, 2012
5.153
5.215
5.140
5.204
1,045,659
+0.07(+1.39%)
Mar 29, 2012
5.137
5.153
5.089
5.133
799,375
-0.02(-0.46%)
Mar 28, 2012
5.170
5.194
5.151
5.157
609,234
-0.02(-0.46%)
Mar 27, 2012
5.160
5.208
5.157
5.181
835,771
+0.02(+0.46%)
Mar 26, 2012
5.143
5.160
5.137
5.157
948,763
+0.03(+0.66%)
Mar 23, 2012
5.130
5.140
5.120
5.123
701,732
-0.01(-0.20%)
Mar 22, 2012
5.103
5.137
5.103
5.133
694,518
+0.01(+0.20%)
Mar 21, 2012
5.123
5.140
5.113
5.123
511,671
+0.01(+0.20%)
Mar 20, 2012
5.123
5.133
5.103
5.113
671,686
-0.02(-0.46%)
Mar 19, 2012
5.133
5.143
5.130
5.137
571,935
+0.01(+0.20%)
Mar 16, 2012
5.133
5.160
5.126
5.126
695,108
-0.00(-0.07%)
Mar 15, 2012
5.116
5.130
5.099
5.130
685,944
+0.04(+0.73%)
Mar 14, 2012
5.113
5.150
5.092
5.092
748,199
-0.04(-0.79%)
Mar 13, 2012
5.086
5.140
5.069
5.133
890,104
+0.06(+1.14%)
Mar 12, 2012
5.096
5.109
5.059
5.075
977,134
-0.03(-0.60%)
Mar 09, 2012
5.120
5.130
5.103
5.106
744,500
-0.02(-0.40%)
Mar 08, 2012
5.123
5.150
5.089
5.126
722,361
+0.03(+0.53%)
Mar 07, 2012
5.035
5.106
5.035
5.099
719,710
+0.07(+1.35%)
Mar 06, 2012
5.113
5.113
5.001
5.031
1,244,651
-0.11(-2.05%)
Mar 05, 2012
5.153
5.170
5.126
5.137
978,688
-0.03(-0.53%)
Mar 02, 2012
5.225
5.225
5.153
5.164
1,289,347
-0.07(-1.42%)
Mar 01, 2012
5.208
5.265
5.147
5.238
774,832
+0.03(+0.52%)
Feb 29, 2012
5.198
5.265
5.177
5.211
1,532,222
+0.02(+0.46%)
Feb 28, 2012
5.147
5.187
5.140
5.187
781,472
+0.06(+1.19%)
Feb 27, 2012
5.116
5.164
5.089
5.126
619,374
-0.02(-0.33%)
Feb 24, 2012
5.140
5.150
5.123
5.143
768,234
+0.04(+0.86%)
Feb 23, 2012
5.065
5.123
5.065
5.099
826,660
+0.02(+0.40%)
Feb 22, 2012
5.153
5.160
5.075
5.079
1,004,033
-0.07(-1.43%)
Feb 21, 2012
5.153
5.169
5.137
5.153
829,106
+0.03(+0.51%)
Feb 17, 2012
5.092
5.126
5.089
5.126
595,439
+0.06(+1.27%)
Feb 16, 2012
5.082
5.103
5.059
5.062
1,199,385
-0.03(-0.53%)
Feb 15, 2012
5.133
5.143
5.075
5.089
706,213
-0.00(-0.07%)
Feb 14, 2012
5.123
5.130
5.055
5.092
834,642
-0.04(-0.86%)
Feb 13, 2012
5.221
5.225
5.137
5.137
1,261,908
-0.03(-0.53%)
Feb 10, 2012
5.184
5.200
5.138
5.164
1,562,483
-0.04(-0.75%)
Feb 09, 2012
5.197
5.239
5.180
5.203
1,487,061
+0.03(+0.57%)
Feb 08, 2012
5.148
5.180
5.138
5.174
1,254,500
+0.04(+0.70%)
Feb 07, 2012
5.102
5.138
5.090
5.138
957,807
+0.04(+0.77%)
Feb 06, 2012
5.063
5.102
5.040
5.099
1,083,214
+0.01(+0.13%)
Feb 03, 2012
5.115
5.115
5.069
5.092
1,179,628
+0.04(+0.84%)
Feb 02, 2012
5.014
5.076
5.007
5.050
1,430,966
+0.05(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.