Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.50
+0.04 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
6.026
6.075
6.019
6.075
549,966
+0.06(+1.03%)
Apr 29, 2014
6.022
6.038
6.010
6.014
490,910
+0.00(+0.00%)
Apr 28, 2014
6.014
6.026
5.973
6.014
594,647
+0.01(+0.21%)
Apr 25, 2014
6.022
6.026
5.982
6.001
419,514
-0.03(-0.48%)
Apr 24, 2014
6.042
6.047
5.989
6.030
467,798
+0.00(+0.00%)
Apr 23, 2014
6.010
6.038
6.001
6.030
552,316
+0.02(+0.34%)
Apr 22, 2014
5.977
6.010
5.977
6.010
518,305
+0.04(+0.62%)
Apr 21, 2014
5.944
5.981
5.923
5.973
546,122
+0.03(+0.55%)
Apr 17, 2014
5.899
5.940
5.940
5.940
485,587
+0.04(+0.70%)
Apr 16, 2014
5.899
5.915
5.890
5.899
448,786
+0.02(+0.42%)
Apr 15, 2014
5.890
5.915
5.837
5.874
526,869
-0.02(-0.28%)
Apr 14, 2014
5.927
5.944
5.882
5.890
642,298
-0.02(-0.28%)
Apr 11, 2014
5.952
5.952
5.901
5.907
506,706
-0.07(-1.10%)
Apr 10, 2014
5.985
5.993
5.927
5.973
942,185
-0.00(-0.07%)
Apr 09, 2014
5.989
5.997
5.956
5.977
1,040,587
+0.02(+0.28%)
Apr 08, 2014
5.977
5.977
5.948
5.960
457,274
-0.02(-0.41%)
Apr 07, 2014
6.026
6.038
5.960
5.985
543,577
-0.06(-0.95%)
Apr 04, 2014
6.145
6.145
6.038
6.042
610,166
-0.03(-0.47%)
Apr 03, 2014
6.108
6.112
6.071
6.071
398,743
-0.03(-0.47%)
Apr 02, 2014
6.075
6.100
6.030
6.100
982,915
+0.04(+0.61%)
Apr 01, 2014
6.030
6.067
6.030
6.063
424,810
+0.05(+0.82%)
Mar 31, 2014
5.985
6.014
5.981
6.014
521,123
+0.05(+0.76%)
Mar 28, 2014
5.964
5.993
5.952
5.968
285,209
+0.02(+0.28%)
Mar 27, 2014
5.997
5.997
5.940
5.952
338,869
-0.04(-0.69%)
Mar 26, 2014
6.022
6.030
5.989
5.993
232,741
+0.00(+0.00%)
Mar 25, 2014
5.993
6.018
5.989
5.993
347,423
+0.02(+0.28%)
Mar 24, 2014
6.034
6.047
5.964
5.977
489,927
-0.06(-0.95%)
Mar 21, 2014
6.063
6.084
6.030
6.034
471,678
-0.03(-0.54%)
Mar 20, 2014
6.051
6.071
6.038
6.067
265,382
-0.00(-0.07%)
Mar 19, 2014
6.088
6.116
6.067
6.071
290,741
-0.03(-0.54%)
Mar 18, 2014
6.063
6.104
6.063
6.104
466,616
+0.05(+0.88%)
Mar 17, 2014
6.055
6.088
6.047
6.051
507,587
+0.01(+0.20%)
Mar 14, 2014
6.059
6.088
6.026
6.038
560,663
-0.03(-0.47%)
Mar 13, 2014
6.182
6.182
6.051
6.067
517,320
-0.07(-1.20%)
Mar 12, 2014
6.092
6.141
6.063
6.141
344,487
+0.02(+0.27%)
Mar 11, 2014
6.149
6.166
6.112
6.125
334,853
-0.04(-0.60%)
Mar 10, 2014
6.182
6.194
6.158
6.162
365,543
-0.02(-0.27%)
Mar 07, 2014
6.203
6.203
6.170
6.178
479,218
-0.01(-0.13%)
Mar 06, 2014
6.162
6.190
6.158
6.186
384,063
+0.04(+0.60%)
Mar 05, 2014
6.137
6.166
6.125
6.149
386,350
+0.00(+0.07%)
Mar 04, 2014
6.145
6.166
6.121
6.145
606,611
+0.04(+0.67%)
Mar 03, 2014
6.108
6.116
6.067
6.104
608,132
-0.05(-0.80%)
Feb 28, 2014
6.137
6.162
6.108
6.153
698,559
+0.03(+0.47%)
Feb 27, 2014
6.100
6.125
6.084
6.125
612,105
+0.03(+0.47%)
Feb 26, 2014
6.104
6.104
6.071
6.096
436,442
+0.01(+0.20%)
Feb 25, 2014
6.084
6.104
6.079
6.084
476,551
+0.00(+0.07%)
Feb 24, 2014
6.055
6.108
6.051
6.079
502,845
+0.03(+0.48%)
Feb 21, 2014
6.088
6.096
6.042
6.051
470,233
-0.02(-0.34%)
Feb 20, 2014
6.042
6.079
6.020
6.071
399,108
+0.04(+0.61%)
Feb 19, 2014
6.059
6.068
6.022
6.034
700,948
-0.02(-0.41%)
Feb 18, 2014
6.055
6.084
6.051
6.059
424,443
+0.00(+0.00%)
Feb 14, 2014
5.989
6.059
6.059
6.059
397,033
+0.05(+0.89%)
Feb 13, 2014
5.952
6.014
5.952
6.005
394,021
+0.03(+0.48%)
Feb 12, 2014
5.977
5.993
5.956
5.977
677,895
+0.03(+0.43%)
Feb 11, 2014
5.891
5.959
5.883
5.951
516,308
+0.07(+1.16%)
Feb 10, 2014
5.855
5.887
5.827
5.883
493,817
+0.01(+0.21%)
Feb 07, 2014
5.831
5.871
5.831
5.871
507,876
+0.06(+1.11%)
Feb 06, 2014
5.750
5.810
5.750
5.806
633,143
+0.06(+0.98%)
Feb 05, 2014
5.734
5.758
5.714
5.750
365,635
-0.00(-0.07%)
Feb 04, 2014
5.714
5.758
5.710
5.754
425,070
+0.05(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.