Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.50
+0.04 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
6.367
6.367
6.304
6.313
507,138
-0.05(-0.85%)
Apr 29, 2015
6.345
6.367
6.336
6.367
335,505
+0.00(+0.00%)
Apr 28, 2015
6.358
6.376
6.327
6.367
306,936
+0.00(+0.07%)
Apr 27, 2015
6.367
6.385
6.349
6.363
299,416
+0.01(+0.14%)
Apr 24, 2015
6.358
6.390
6.345
6.354
363,409
+0.00(+0.07%)
Apr 23, 2015
6.318
6.358
6.317
6.349
395,406
+0.04(+0.57%)
Apr 22, 2015
6.295
6.318
6.290
6.313
265,101
+0.02(+0.36%)
Apr 21, 2015
6.300
6.309
6.277
6.290
229,891
+0.01(+0.22%)
Apr 20, 2015
6.304
6.313
6.277
6.277
399,675
+0.00(+0.00%)
Apr 17, 2015
6.272
6.281
6.241
6.277
404,215
-0.02(-0.29%)
Apr 16, 2015
6.300
6.313
6.281
6.295
304,640
+0.00(+0.00%)
Apr 15, 2015
6.263
6.309
6.263
6.295
362,774
+0.03(+0.50%)
Apr 14, 2015
6.254
6.263
6.232
6.263
342,243
-0.00(-0.07%)
Apr 13, 2015
6.300
6.300
6.259
6.268
455,916
-0.03(-0.52%)
Apr 10, 2015
6.283
6.301
6.274
6.301
355,544
+0.00(+0.00%)
Apr 09, 2015
6.261
6.301
6.256
6.301
334,947
+0.03(+0.43%)
Apr 08, 2015
6.243
6.278
6.243
6.274
315,427
+0.01(+0.21%)
Apr 07, 2015
6.238
6.287
6.234
6.261
393,467
+0.02(+0.36%)
Apr 06, 2015
6.153
6.243
6.153
6.238
321,231
+0.05(+0.80%)
Apr 02, 2015
6.166
6.189
6.189
6.189
553,002
-0.01(-0.14%)
Apr 01, 2015
6.202
6.216
6.166
6.198
333,346
-0.03(-0.43%)
Mar 31, 2015
6.220
6.225
6.184
6.225
518,125
-0.01(-0.14%)
Mar 30, 2015
6.189
6.234
6.189
6.234
280,024
+0.06(+1.02%)
Mar 27, 2015
6.180
6.187
6.148
6.171
226,195
-0.01(-0.15%)
Mar 26, 2015
6.162
6.189
6.135
6.180
338,689
-0.01(-0.14%)
Mar 25, 2015
6.202
6.211
6.181
6.189
423,849
-0.02(-0.36%)
Mar 24, 2015
6.216
6.229
6.207
6.211
448,857
-0.01(-0.14%)
Mar 23, 2015
6.189
6.229
6.189
6.220
321,729
+0.02(+0.36%)
Mar 20, 2015
6.184
6.198
6.162
6.198
402,440
+0.06(+1.02%)
Mar 19, 2015
6.153
6.175
6.126
6.135
253,727
-0.04(-0.65%)
Mar 18, 2015
6.090
6.189
6.090
6.175
267,216
+0.05(+0.88%)
Mar 17, 2015
6.135
6.144
6.108
6.121
265,017
-0.04(-0.58%)
Mar 16, 2015
6.117
6.162
6.104
6.157
336,657
+0.04(+0.73%)
Mar 13, 2015
6.104
6.113
6.081
6.113
218,088
-0.01(-0.15%)
Mar 12, 2015
6.108
6.130
6.104
6.121
325,673
+0.02(+0.29%)
Mar 11, 2015
6.117
6.117
6.086
6.104
343,590
-0.01(-0.10%)
Mar 10, 2015
6.118
6.118
6.083
6.109
414,817
-0.06(-0.94%)
Mar 09, 2015
6.176
6.212
6.158
6.167
342,322
-0.01(-0.14%)
Mar 06, 2015
6.194
6.203
6.167
6.176
410,689
-0.04(-0.72%)
Mar 05, 2015
6.216
6.230
6.207
6.221
364,236
+0.00(+0.07%)
Mar 04, 2015
6.203
6.221
6.190
6.216
404,814
+0.01(+0.22%)
Mar 03, 2015
6.185
6.221
6.185
6.203
311,116
-0.02(-0.36%)
Mar 02, 2015
6.194
6.234
6.190
6.225
368,391
+0.01(+0.22%)
Feb 27, 2015
6.212
6.230
6.198
6.212
454,853
+0.00(+0.07%)
Feb 26, 2015
6.181
6.207
6.176
6.207
342,493
+0.00(+0.00%)
Feb 25, 2015
6.207
6.216
6.185
6.207
432,872
+0.00(+0.07%)
Feb 24, 2015
6.176
6.212
6.158
6.203
392,076
+0.04(+0.65%)
Feb 23, 2015
6.154
6.165
6.132
6.163
404,623
+0.01(+0.14%)
Feb 20, 2015
6.109
6.154
6.074
6.154
483,790
+0.04(+0.73%)
Feb 19, 2015
6.069
6.114
6.069
6.109
307,453
+0.02(+0.37%)
Feb 18, 2015
6.038
6.087
6.034
6.087
418,401
+0.03(+0.44%)
Feb 17, 2015
6.038
6.069
6.011
6.060
653,735
+0.02(+0.29%)
Feb 13, 2015
6.003
6.043
6.043
6.043
298,681
+0.04(+0.59%)
Feb 12, 2015
5.980
6.017
5.980
6.007
271,422
+0.03(+0.45%)
Feb 11, 2015
5.976
5.985
5.940
5.980
483,489
-0.00(-0.02%)
Feb 10, 2015
5.937
5.982
5.933
5.982
388,660
+0.05(+0.82%)
Feb 09, 2015
5.937
5.971
5.920
5.933
414,613
-0.02(-0.37%)
Feb 06, 2015
5.946
5.986
5.946
5.955
460,841
+0.00(+0.00%)
Feb 05, 2015
5.933
5.990
5.902
5.955
605,788
+0.05(+0.90%)
Feb 04, 2015
5.889
5.937
5.889
5.902
469,662
-0.02(-0.30%)
Feb 03, 2015
5.880
5.933
5.875
5.920
517,928
+0.05(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.