Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.50
+0.04 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
5.915
5.920
5.861
5.895
423,833
-0.00(-0.08%)
Apr 28, 2016
5.910
5.945
5.880
5.900
272,455
-0.04(-0.75%)
Apr 27, 2016
5.935
5.955
5.920
5.945
278,791
-0.00(-0.08%)
Apr 26, 2016
5.920
5.950
5.900
5.950
352,585
+0.04(+0.76%)
Apr 25, 2016
5.885
5.920
5.870
5.905
271,352
-0.00(-0.08%)
Apr 22, 2016
5.935
5.935
5.890
5.910
259,336
-0.02(-0.42%)
Apr 21, 2016
5.974
5.974
5.915
5.935
254,114
-0.03(-0.50%)
Apr 20, 2016
5.940
5.974
5.923
5.965
427,151
+0.02(+0.42%)
Apr 19, 2016
5.885
5.940
5.880
5.940
499,241
+0.05(+0.93%)
Apr 18, 2016
5.806
5.885
5.796
5.885
378,970
+0.03(+0.59%)
Apr 15, 2016
5.806
5.851
5.804
5.851
203,318
+0.03(+0.60%)
Apr 14, 2016
5.846
5.861
5.801
5.816
640,219
-0.04(-0.68%)
Apr 13, 2016
5.861
5.870
5.846
5.856
389,971
+0.03(+0.48%)
Apr 12, 2016
5.763
5.827
5.763
5.827
317,551
+0.07(+1.19%)
Apr 11, 2016
5.778
5.793
5.749
5.759
177,816
+0.00(+0.09%)
Apr 08, 2016
5.759
5.778
5.719
5.754
296,586
+0.04(+0.69%)
Apr 07, 2016
5.724
5.734
5.690
5.714
347,382
-0.04(-0.68%)
Apr 06, 2016
5.700
5.754
5.675
5.754
327,102
+0.06(+1.12%)
Apr 05, 2016
5.754
5.754
5.675
5.690
332,687
-0.09(-1.53%)
Apr 04, 2016
5.798
5.798
5.724
5.778
560,442
-0.05(-0.93%)
Apr 01, 2016
5.798
5.832
5.749
5.832
419,907
-0.00(-0.08%)
Mar 31, 2016
5.852
5.867
5.798
5.837
665,627
+0.00(+0.00%)
Mar 30, 2016
5.783
5.852
5.773
5.837
505,379
+0.07(+1.19%)
Mar 29, 2016
5.641
5.778
5.601
5.768
570,020
+0.13(+2.35%)
Mar 28, 2016
5.626
5.665
5.606
5.636
408,935
+0.02(+0.35%)
Mar 24, 2016
5.690
5.616
5.616
5.616
819,792
-0.10(-1.72%)
Mar 23, 2016
5.739
5.744
5.695
5.714
209,220
-0.02(-0.43%)
Mar 22, 2016
5.749
5.768
5.734
5.739
313,017
-0.03(-0.51%)
Mar 21, 2016
5.783
5.788
5.749
5.768
272,483
-0.02(-0.34%)
Mar 18, 2016
5.744
5.837
5.739
5.788
330,597
+0.04(+0.74%)
Mar 17, 2016
5.719
5.759
5.709
5.745
363,987
+0.02(+0.28%)
Mar 16, 2016
5.655
5.734
5.636
5.729
375,112
+0.05(+0.95%)
Mar 15, 2016
5.675
5.705
5.660
5.675
327,292
-0.05(-0.94%)
Mar 14, 2016
5.695
5.729
5.695
5.729
297,471
+0.03(+0.52%)
Mar 11, 2016
5.680
5.714
5.651
5.700
327,796
+0.06(+1.11%)
Mar 10, 2016
5.657
5.681
5.574
5.637
412,438
+0.01(+0.17%)
Mar 09, 2016
5.613
5.642
5.594
5.627
298,511
+0.01(+0.26%)
Mar 08, 2016
5.627
5.637
5.588
5.613
264,892
-0.03(-0.60%)
Mar 07, 2016
5.618
5.662
5.603
5.647
207,417
+0.02(+0.43%)
Mar 04, 2016
5.618
5.647
5.603
5.623
382,895
+0.02(+0.44%)
Mar 03, 2016
5.564
5.618
5.549
5.598
281,933
+0.02(+0.44%)
Mar 02, 2016
5.535
5.588
5.520
5.574
327,725
+0.03(+0.62%)
Mar 01, 2016
5.433
5.540
5.433
5.540
435,622
+0.14(+2.62%)
Feb 29, 2016
5.481
5.506
5.398
5.398
399,179
-0.07(-1.25%)
Feb 26, 2016
5.452
5.467
5.437
5.467
274,735
+0.03(+0.54%)
Feb 25, 2016
5.389
5.457
5.364
5.437
399,676
+0.08(+1.45%)
Feb 24, 2016
5.330
5.379
5.272
5.359
339,947
+0.00(+0.00%)
Feb 23, 2016
5.374
5.408
5.335
5.359
320,425
-0.03(-0.63%)
Feb 22, 2016
5.462
5.462
5.389
5.394
425,623
+0.00(+0.09%)
Feb 19, 2016
5.379
5.418
5.330
5.389
380,184
-0.00(-0.09%)
Feb 18, 2016
5.423
5.423
5.374
5.394
420,543
-0.00(-0.09%)
Feb 17, 2016
5.345
5.398
5.330
5.398
411,046
+0.12(+2.31%)
Feb 16, 2016
5.223
5.291
5.204
5.277
486,826
+0.09(+1.69%)
Feb 12, 2016
5.130
5.189
5.189
5.189
421,776
+0.06(+1.14%)
Feb 11, 2016
5.072
5.140
5.048
5.130
602,923
-0.01(-0.22%)
Feb 10, 2016
5.147
5.214
5.142
5.142
551,990
+0.01(+0.28%)
Feb 09, 2016
5.171
5.200
5.108
5.127
888,582
-0.14(-2.57%)
Feb 08, 2016
5.369
5.369
5.209
5.262
437,797
-0.14(-2.68%)
Feb 05, 2016
5.523
5.523
5.373
5.407
399,314
-0.12(-2.18%)
Feb 04, 2016
5.513
5.538
5.484
5.528
339,091
+0.01(+0.26%)
Feb 03, 2016
5.513
5.518
5.417
5.513
374,548
+0.04(+0.79%)
Feb 02, 2016
5.509
5.509
5.441
5.470
356,094
-0.07(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.