Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.50
+0.04 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
7.005
7.005
6.978
6.989
400,800
+0.00(+0.00%)
Apr 27, 2017
6.989
7.005
6.962
6.989
587,209
+0.01(+0.15%)
Apr 26, 2017
6.962
6.999
6.956
6.978
587,408
+0.02(+0.31%)
Apr 25, 2017
6.940
6.967
6.924
6.956
554,536
+0.04(+0.62%)
Apr 24, 2017
6.876
6.924
6.865
6.913
569,126
+0.09(+1.26%)
Apr 21, 2017
6.844
6.844
6.811
6.827
446,197
+0.00(+0.00%)
Apr 20, 2017
6.763
6.827
6.763
6.827
512,010
+0.08(+1.19%)
Apr 19, 2017
6.774
6.795
6.742
6.747
514,069
-0.02(-0.32%)
Apr 18, 2017
6.763
6.774
6.742
6.768
499,954
+0.01(+0.08%)
Apr 17, 2017
6.758
6.780
6.752
6.763
394,882
-0.01(-0.16%)
Apr 13, 2017
6.774
6.795
6.752
6.774
414,438
+0.00(+0.00%)
Apr 12, 2017
6.763
6.790
6.752
6.774
590,355
+0.00(+0.00%)
Apr 11, 2017
6.763
6.774
6.704
6.774
530,661
+0.02(+0.30%)
Apr 10, 2017
6.716
6.759
6.705
6.753
468,318
+0.04(+0.64%)
Apr 07, 2017
6.700
6.727
6.673
6.711
653,316
+0.02(+0.24%)
Apr 06, 2017
6.625
6.700
6.625
6.695
737,628
+0.06(+0.97%)
Apr 05, 2017
6.620
6.663
6.609
6.631
735,813
+0.03(+0.40%)
Apr 04, 2017
6.566
6.620
6.566
6.604
762,782
-0.01(-0.16%)
Apr 03, 2017
6.620
6.647
6.604
6.615
397,554
-0.01(-0.08%)
Mar 31, 2017
6.641
6.657
6.620
6.620
472,716
-0.01(-0.08%)
Mar 30, 2017
6.609
6.663
6.609
6.625
425,335
+0.00(+0.00%)
Mar 29, 2017
6.641
6.641
6.615
6.625
336,085
-0.01(-0.16%)
Mar 28, 2017
6.604
6.636
6.588
6.636
346,743
+0.04(+0.65%)
Mar 27, 2017
6.561
6.595
6.542
6.593
289,337
-0.02(-0.24%)
Mar 24, 2017
6.577
6.615
6.566
6.609
293,288
+0.05(+0.73%)
Mar 23, 2017
6.577
6.615
6.561
6.561
465,892
-0.03(-0.41%)
Mar 22, 2017
6.561
6.588
6.540
6.588
306,158
+0.03(+0.41%)
Mar 21, 2017
6.631
6.647
6.561
6.561
309,228
-0.05(-0.81%)
Mar 20, 2017
6.604
6.631
6.604
6.615
263,681
+0.01(+0.16%)
Mar 17, 2017
6.615
6.625
6.599
6.604
275,069
-0.01(-0.16%)
Mar 16, 2017
6.604
6.615
6.583
6.615
277,355
+0.03(+0.49%)
Mar 15, 2017
6.534
6.593
6.513
6.583
337,054
+0.06(+0.98%)
Mar 14, 2017
6.497
6.518
6.465
6.518
341,723
+0.01(+0.08%)
Mar 13, 2017
6.518
6.545
6.513
6.513
233,961
-0.00(-0.02%)
Mar 10, 2017
6.498
6.519
6.482
6.514
309,331
+0.03(+0.41%)
Mar 09, 2017
6.493
6.498
6.466
6.488
437,774
+0.00(+0.00%)
Mar 08, 2017
6.546
6.547
6.466
6.488
377,003
-0.05(-0.73%)
Mar 07, 2017
6.557
6.567
6.519
6.535
245,797
-0.04(-0.56%)
Mar 06, 2017
6.562
6.573
6.541
6.573
254,830
+0.01(+0.08%)
Mar 03, 2017
6.541
6.567
6.535
6.567
327,869
+0.03(+0.41%)
Mar 02, 2017
6.599
6.599
6.535
6.541
444,931
-0.05(-0.80%)
Mar 01, 2017
6.604
6.604
6.578
6.594
462,738
+0.04(+0.65%)
Feb 28, 2017
6.562
6.562
6.535
6.551
352,272
-0.01(-0.08%)
Feb 27, 2017
6.535
6.557
6.527
6.557
296,948
+0.01(+0.08%)
Feb 24, 2017
6.530
6.551
6.509
6.551
364,767
+0.01(+0.08%)
Feb 23, 2017
6.546
6.546
6.514
6.546
578,066
+0.01(+0.16%)
Feb 22, 2017
6.504
6.535
6.493
6.535
422,455
+0.04(+0.57%)
Feb 21, 2017
6.514
6.525
6.493
6.498
516,879
-0.02(-0.33%)
Feb 17, 2017
6.519
6.519
6.519
0
-0.04(-0.65%)
Feb 16, 2017
6.594
6.594
6.551
6.562
412,242
-0.03(-0.48%)
Feb 15, 2017
6.562
6.594
6.562
6.594
494,124
+0.02(+0.32%)
Feb 14, 2017
6.567
6.573
6.530
6.573
352,361
+0.00(+0.00%)
Feb 13, 2017
6.546
6.578
6.546
6.573
489,038
+0.03(+0.47%)
Feb 10, 2017
6.536
6.552
6.515
6.542
448,592
+0.02(+0.32%)
Feb 09, 2017
6.505
6.531
6.489
6.521
425,419
+0.02(+0.32%)
Feb 08, 2017
6.484
6.500
6.463
6.500
348,595
+0.02(+0.33%)
Feb 07, 2017
6.463
6.489
6.452
6.479
401,651
+0.02(+0.24%)
Feb 06, 2017
6.457
6.489
6.444
6.463
485,527
-0.01(-0.08%)
Feb 03, 2017
6.442
6.473
6.426
6.468
357,727
+0.05(+0.74%)
Feb 02, 2017
6.405
6.426
6.394
6.421
375,093
+0.03(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.