Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.55
-0.03 (-0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7.405
7.405
7.371
7.391
338,769
+0.01(+0.19%)
Apr 29, 2019
7.357
7.377
7.329
7.377
317,854
+0.04(+0.56%)
Apr 26, 2019
7.329
7.364
7.281
7.336
660,896
+0.00(+0.00%)
Apr 25, 2019
7.405
7.405
7.322
7.336
218,969
-0.07(-0.93%)
Apr 24, 2019
7.412
7.422
7.384
7.405
167,871
+0.01(+0.19%)
Apr 23, 2019
7.371
7.412
7.371
7.391
252,469
+0.03(+0.47%)
Apr 22, 2019
7.405
7.407
7.346
7.357
272,622
-0.04(-0.56%)
Apr 18, 2019
7.433
7.467
7.391
7.398
371,237
-0.03(-0.46%)
Apr 17, 2019
7.467
7.467
7.419
7.433
158,145
-0.01(-0.09%)
Apr 16, 2019
7.460
7.467
7.419
7.440
166,280
-0.01(-0.19%)
Apr 15, 2019
7.453
7.460
7.412
7.453
427,156
+0.00(+0.00%)
Apr 12, 2019
7.467
7.467
7.412
7.453
187,937
+0.02(+0.31%)
Apr 11, 2019
7.431
7.444
7.403
7.431
383,519
+0.00(+0.00%)
Apr 10, 2019
7.362
7.431
7.341
7.431
381,764
+0.08(+1.12%)
Apr 09, 2019
7.348
7.362
7.321
7.348
169,185
-0.01(-0.19%)
Apr 08, 2019
7.321
7.369
7.307
7.362
234,082
+0.03(+0.47%)
Apr 05, 2019
7.341
7.369
7.314
7.328
157,555
-0.01(-0.19%)
Apr 04, 2019
7.341
7.362
7.307
7.341
261,446
-0.01(-0.09%)
Apr 03, 2019
7.335
7.355
7.314
7.348
225,599
+0.03(+0.37%)
Apr 02, 2019
7.362
7.376
7.307
7.321
191,404
-0.04(-0.56%)
Apr 01, 2019
7.369
7.369
7.321
7.362
290,057
+0.02(+0.28%)
Mar 29, 2019
7.328
7.341
7.273
7.341
263,515
+0.09(+1.23%)
Mar 28, 2019
7.218
7.259
7.216
7.252
228,715
+0.05(+0.76%)
Mar 27, 2019
7.211
7.229
7.177
7.197
294,692
+0.00(+0.00%)
Mar 26, 2019
7.211
7.238
7.190
7.197
248,517
+0.01(+0.10%)
Mar 25, 2019
7.218
7.238
7.177
7.190
198,614
-0.05(-0.66%)
Mar 22, 2019
7.341
7.348
7.225
7.238
355,628
-0.11(-1.49%)
Mar 21, 2019
7.280
7.348
7.273
7.348
197,704
+0.06(+0.85%)
Mar 20, 2019
7.280
7.314
7.269
7.286
225,881
-0.01(-0.19%)
Mar 19, 2019
7.314
7.314
7.266
7.300
383,899
+0.03(+0.38%)
Mar 18, 2019
7.238
7.280
7.222
7.273
246,896
+0.04(+0.57%)
Mar 15, 2019
7.225
7.235
7.184
7.232
397,167
+0.01(+0.19%)
Mar 14, 2019
7.211
7.218
7.156
7.218
267,460
+0.04(+0.51%)
Mar 13, 2019
7.181
7.195
7.155
7.181
218,596
+0.03(+0.48%)
Mar 12, 2019
7.141
7.178
7.137
7.147
411,941
+0.03(+0.38%)
Mar 11, 2019
7.072
7.134
7.059
7.120
229,044
+0.09(+1.26%)
Mar 08, 2019
7.011
7.052
6.984
7.031
206,743
-0.01(-0.19%)
Mar 07, 2019
7.100
7.113
7.031
7.045
157,455
-0.05(-0.67%)
Mar 06, 2019
7.127
7.141
7.079
7.093
172,051
-0.03(-0.38%)
Mar 05, 2019
7.134
7.141
7.106
7.120
235,479
-0.01(-0.10%)
Mar 04, 2019
7.168
7.175
7.093
7.127
275,035
-0.03(-0.38%)
Mar 01, 2019
7.168
7.168
7.137
7.154
162,315
+0.03(+0.38%)
Feb 28, 2019
7.154
7.154
7.106
7.127
243,620
-0.01(-0.19%)
Feb 27, 2019
7.120
7.141
7.100
7.141
213,572
+0.00(+0.00%)
Feb 26, 2019
7.141
7.161
7.134
7.141
143,980
+0.00(+0.00%)
Feb 25, 2019
7.168
7.168
7.128
7.141
208,207
+0.03(+0.38%)
Feb 22, 2019
7.127
7.154
7.100
7.113
334,308
-0.02(-0.29%)
Feb 21, 2019
7.072
7.134
7.072
7.134
284,300
+0.02(+0.29%)
Feb 20, 2019
7.120
7.134
7.086
7.113
270,117
-0.01(-0.10%)
Feb 19, 2019
7.127
7.147
7.106
7.120
354,720
-0.01(-0.10%)
Feb 15, 2019
7.093
7.127
7.093
7.127
269,060
+0.07(+0.97%)
Feb 14, 2019
7.072
7.079
7.038
7.059
197,821
-0.02(-0.26%)
Feb 13, 2019
7.064
7.101
7.050
7.077
309,586
+0.01(+0.19%)
Feb 12, 2019
6.975
7.097
6.948
7.064
585,221
+0.09(+1.26%)
Feb 11, 2019
6.942
6.975
6.921
6.975
337,602
+0.06(+0.88%)
Feb 08, 2019
6.894
6.928
6.894
6.914
239,567
+0.00(+0.00%)
Feb 07, 2019
6.955
6.969
6.894
6.914
430,992
-0.05(-0.78%)
Feb 06, 2019
6.989
7.016
6.948
6.969
332,523
-0.01(-0.10%)
Feb 05, 2019
6.969
6.982
6.935
6.975
272,438
+0.01(+0.10%)
Feb 04, 2019
7.003
7.057
6.914
6.969
1,149,409
-0.03(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.