Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.55
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
6.916
6.916
6.804
6.819
222,764
-0.09(-1.29%)
Apr 29, 2020
6.826
6.982
6.815
6.908
388,350
+0.16(+2.31%)
Apr 28, 2020
6.722
6.789
6.715
6.752
263,394
+0.13(+1.91%)
Apr 27, 2020
6.663
6.692
6.588
6.626
304,370
+0.03(+0.45%)
Apr 24, 2020
6.529
6.626
6.502
6.596
202,929
+0.08(+1.26%)
Apr 23, 2020
6.596
6.640
6.514
6.514
253,681
-0.06(-0.90%)
Apr 22, 2020
6.588
6.640
6.559
6.574
285,851
+0.06(+0.91%)
Apr 21, 2020
6.521
6.544
6.410
6.514
228,579
-0.08(-1.24%)
Apr 20, 2020
6.759
6.837
6.581
6.596
275,367
-0.22(-3.17%)
Apr 17, 2020
6.804
6.826
6.618
6.811
430,198
+0.20(+3.04%)
Apr 16, 2020
6.655
6.655
6.544
6.611
188,323
-0.02(-0.34%)
Apr 15, 2020
6.670
6.692
6.551
6.633
262,308
-0.10(-1.55%)
Apr 14, 2020
6.737
6.826
6.692
6.737
214,456
+0.12(+1.83%)
Apr 13, 2020
6.705
6.705
6.483
6.616
396,636
-0.10(-1.54%)
Apr 09, 2020
6.594
6.786
6.594
6.719
682,303
+0.18(+2.71%)
Apr 08, 2020
6.468
6.594
6.412
6.542
297,811
+0.14(+2.19%)
Apr 07, 2020
6.476
6.616
6.402
6.402
375,445
+0.06(+0.93%)
Apr 06, 2020
5.929
6.387
5.929
6.343
645,096
+0.49(+8.46%)
Apr 03, 2020
6.040
6.106
5.841
5.848
399,929
-0.20(-3.30%)
Apr 02, 2020
6.003
6.143
5.970
6.047
263,649
+0.10(+1.74%)
Apr 01, 2020
5.922
6.099
5.922
5.944
343,585
-0.18(-2.90%)
Mar 31, 2020
6.232
6.276
6.106
6.121
536,989
-0.07(-1.19%)
Mar 30, 2020
6.106
6.210
6.066
6.195
340,887
+0.04(+0.60%)
Mar 27, 2020
6.033
6.269
5.996
6.158
400,606
-0.10(-1.65%)
Mar 26, 2020
5.959
6.261
5.959
6.261
629,832
+0.32(+5.47%)
Mar 25, 2020
5.663
6.055
5.641
5.937
560,905
+0.29(+5.10%)
Mar 24, 2020
5.346
5.767
5.346
5.649
603,218
+0.45(+8.66%)
Mar 23, 2020
5.198
5.412
5.058
5.198
800,512
-0.37(-6.63%)
Mar 20, 2020
5.590
5.796
5.534
5.567
781,168
+0.05(+0.94%)
Mar 19, 2020
5.169
5.545
5.169
5.516
535,023
+0.21(+4.04%)
Mar 18, 2020
5.604
5.630
5.183
5.302
1,538,315
-0.52(-9.00%)
Mar 17, 2020
5.634
5.855
5.545
5.826
827,566
+0.21(+3.82%)
Mar 16, 2020
5.545
5.796
5.523
5.612
916,082
-0.45(-7.43%)
Mar 13, 2020
5.885
6.195
5.755
6.062
749,748
+0.39(+6.80%)
Mar 12, 2020
5.595
5.859
5.390
5.676
968,828
-0.82(-12.63%)
Mar 11, 2020
6.884
6.906
6.489
6.496
526,830
-0.51(-7.22%)
Mar 10, 2020
6.965
7.038
6.804
7.002
342,406
+0.15(+2.14%)
Mar 09, 2020
6.965
6.987
6.818
6.855
445,116
-0.51(-6.87%)
Mar 06, 2020
7.229
7.360
7.177
7.360
383,408
-0.01(-0.20%)
Mar 05, 2020
7.368
7.441
7.338
7.375
198,038
-0.10(-1.37%)
Mar 04, 2020
7.412
7.485
7.368
7.478
341,092
+0.14(+1.90%)
Mar 03, 2020
7.324
7.514
7.262
7.338
525,309
+0.04(+0.60%)
Mar 02, 2020
7.089
7.294
7.067
7.294
515,049
+0.25(+3.53%)
Feb 28, 2020
7.148
7.170
6.943
7.045
827,577
-0.29(-3.99%)
Feb 27, 2020
7.529
7.540
7.293
7.338
589,033
-0.30(-3.93%)
Feb 26, 2020
7.661
7.741
7.602
7.639
436,789
-0.02(-0.29%)
Feb 25, 2020
7.902
7.902
7.646
7.661
377,748
-0.23(-2.88%)
Feb 24, 2020
7.902
7.943
7.814
7.888
550,389
-0.16(-2.00%)
Feb 21, 2020
8.027
8.049
7.999
8.049
143,231
+0.01(+0.09%)
Feb 20, 2020
8.042
8.063
8.005
8.042
139,664
+0.01(+0.09%)
Feb 19, 2020
8.107
8.107
8.034
8.034
233,102
-0.04(-0.45%)
Feb 18, 2020
8.093
8.093
8.042
8.071
285,325
-0.04(-0.45%)
Feb 14, 2020
8.100
8.107
8.053
8.107
129,168
+0.01(+0.09%)
Feb 13, 2020
8.122
8.122
8.063
8.100
216,969
-0.02(-0.24%)
Feb 12, 2020
8.142
8.149
8.091
8.120
165,990
-0.01(-0.09%)
Feb 11, 2020
8.105
8.134
8.076
8.127
238,108
+0.05(+0.63%)
Feb 10, 2020
8.018
8.091
8.018
8.076
324,506
+0.04(+0.45%)
Feb 07, 2020
8.025
8.047
8.018
8.040
212,979
+0.00(+0.00%)
Feb 06, 2020
8.040
8.076
8.003
8.040
406,442
+0.00(+0.00%)
Feb 05, 2020
8.032
8.054
8.003
8.040
285,540
+0.04(+0.55%)
Feb 04, 2020
7.974
8.018
7.967
7.996
255,511
+0.07(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.