Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.50
+0.04 (+0.38%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
9.650
9.666
9.618
9.658
193,052
-0.01(-0.08%)
Apr 29, 2021
9.698
9.698
9.626
9.666
151,447
+0.01(+0.08%)
Apr 28, 2021
9.674
9.682
9.626
9.658
77,844
+0.00(+0.00%)
Apr 27, 2021
9.682
9.682
9.618
9.658
216,055
+0.00(+0.00%)
Apr 26, 2021
9.634
9.666
9.626
9.658
197,230
+0.02(+0.17%)
Apr 23, 2021
9.610
9.650
9.570
9.642
115,506
+0.06(+0.67%)
Apr 22, 2021
9.586
9.610
9.554
9.578
68,144
+0.00(+0.00%)
Apr 21, 2021
9.530
9.594
9.522
9.578
113,372
+0.06(+0.67%)
Apr 20, 2021
9.570
9.602
9.482
9.514
280,492
-0.10(-1.00%)
Apr 19, 2021
9.610
9.618
9.578
9.610
139,870
+0.02(+0.17%)
Apr 16, 2021
9.610
9.610
9.554
9.594
193,302
+0.04(+0.42%)
Apr 15, 2021
9.546
9.578
9.546
9.554
86,807
+0.04(+0.42%)
Apr 14, 2021
9.522
9.602
9.498
9.514
259,006
-0.04(-0.39%)
Apr 13, 2021
9.559
9.571
9.539
9.551
169,533
+0.02(+0.17%)
Apr 12, 2021
9.480
9.535
9.472
9.535
149,030
+0.06(+0.67%)
Apr 09, 2021
9.472
9.488
9.452
9.472
132,059
+0.02(+0.25%)
Apr 08, 2021
9.432
9.456
9.392
9.448
214,083
+0.06(+0.68%)
Apr 07, 2021
9.384
9.392
9.352
9.384
172,330
+0.02(+0.26%)
Apr 06, 2021
9.336
9.376
9.336
9.360
115,648
+0.00(+0.00%)
Apr 05, 2021
9.233
9.360
9.233
9.360
242,349
+0.17(+1.82%)
Apr 01, 2021
9.193
9.201
9.137
9.193
405,593
+0.04(+0.44%)
Mar 31, 2021
9.185
9.185
9.125
9.153
358,745
+0.04(+0.44%)
Mar 30, 2021
9.145
9.158
9.113
9.113
161,206
-0.03(-0.35%)
Mar 29, 2021
9.137
9.153
9.097
9.145
116,461
+0.01(+0.09%)
Mar 26, 2021
9.121
9.162
9.049
9.137
222,944
+0.05(+0.53%)
Mar 25, 2021
9.089
9.113
9.042
9.089
206,363
-0.02(-0.17%)
Mar 24, 2021
9.137
9.177
9.105
9.105
181,742
-0.02(-0.26%)
Mar 23, 2021
9.145
9.152
9.065
9.129
157,378
-0.01(-0.09%)
Mar 22, 2021
9.201
9.209
9.137
9.137
209,081
-0.04(-0.43%)
Mar 19, 2021
9.113
9.177
9.073
9.177
159,676
+0.06(+0.70%)
Mar 18, 2021
9.137
9.169
9.089
9.113
497,638
-0.02(-0.26%)
Mar 17, 2021
9.177
9.201
9.113
9.137
257,955
-0.02(-0.26%)
Mar 16, 2021
9.137
9.193
9.121
9.161
370,138
+0.06(+0.61%)
Mar 15, 2021
9.177
9.177
9.034
9.105
1,072,488
+0.10(+1.15%)
Mar 12, 2021
8.994
9.002
8.941
9.002
250,812
+0.04(+0.47%)
Mar 11, 2021
8.896
8.983
8.864
8.959
380,739
+0.10(+1.16%)
Mar 10, 2021
8.833
8.864
8.825
8.856
162,614
+0.04(+0.45%)
Mar 09, 2021
8.825
8.841
8.754
8.817
137,278
+0.07(+0.82%)
Mar 08, 2021
8.746
8.817
8.738
8.746
258,214
+0.02(+0.18%)
Mar 05, 2021
8.698
8.730
8.607
8.730
134,187
+0.08(+0.92%)
Mar 04, 2021
8.738
8.793
8.595
8.651
278,794
-0.09(-1.00%)
Mar 03, 2021
8.738
8.793
8.706
8.738
332,519
+0.02(+0.27%)
Mar 02, 2021
8.714
8.785
8.682
8.714
182,313
+0.00(+0.00%)
Mar 01, 2021
8.627
8.722
8.627
8.714
174,049
+0.14(+1.66%)
Feb 26, 2021
8.682
8.708
8.548
8.571
200,082
-0.06(-0.73%)
Feb 25, 2021
8.698
8.710
8.579
8.635
191,300
-0.06(-0.73%)
Feb 24, 2021
8.619
8.738
8.619
8.698
364,601
+0.09(+1.01%)
Feb 23, 2021
8.563
8.635
8.508
8.611
217,773
-0.01(-0.09%)
Feb 22, 2021
8.643
8.643
8.603
8.619
202,640
-0.02(-0.28%)
Feb 19, 2021
8.682
8.698
8.635
8.643
139,868
+0.00(+0.00%)
Feb 18, 2021
8.674
8.674
8.600
8.643
116,907
-0.06(-0.64%)
Feb 17, 2021
8.690
8.706
8.643
8.698
151,988
+0.01(+0.09%)
Feb 16, 2021
8.674
8.714
8.627
8.690
440,310
+0.02(+0.18%)
Feb 12, 2021
8.651
8.674
8.619
8.674
246,032
+0.02(+0.21%)
Feb 11, 2021
8.695
8.695
8.609
8.656
156,180
-0.01(-0.09%)
Feb 10, 2021
8.695
8.703
8.632
8.664
205,729
+0.02(+0.18%)
Feb 09, 2021
8.695
8.695
8.625
8.648
426,718
-0.03(-0.36%)
Feb 08, 2021
8.688
8.719
8.632
8.680
227,633
+0.02(+0.27%)
Feb 05, 2021
8.743
8.758
8.601
8.656
318,677
-0.09(-0.99%)
Feb 04, 2021
8.593
8.751
8.554
8.743
305,178
+0.17(+1.93%)
Feb 03, 2021
8.585
8.625
8.546
8.577
195,809
+0.01(+0.09%)
Feb 02, 2021
8.593
8.593
8.546
8.569
238,106
+0.06(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.