Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.50
+0.04 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
9.289
9.289
9.108
9.144
147,694
-0.14(-1.56%)
Apr 28, 2022
9.178
9.306
9.118
9.289
168,027
+0.18(+1.97%)
Apr 27, 2022
9.152
9.263
9.092
9.110
231,239
-0.03(-0.37%)
Apr 26, 2022
9.297
9.301
9.118
9.144
124,817
-0.15(-1.65%)
Apr 25, 2022
9.255
9.323
9.176
9.297
142,087
-0.03(-0.27%)
Apr 22, 2022
9.459
9.459
9.289
9.323
128,039
-0.14(-1.44%)
Apr 21, 2022
9.638
9.672
9.425
9.459
217,112
-0.10(-1.07%)
Apr 20, 2022
9.536
9.591
9.502
9.562
146,961
+0.08(+0.81%)
Apr 19, 2022
9.459
9.553
9.451
9.485
201,270
+0.02(+0.18%)
Apr 18, 2022
9.434
9.493
9.424
9.468
191,334
+0.04(+0.45%)
Apr 14, 2022
9.536
9.553
9.425
9.425
128,391
-0.09(-0.90%)
Apr 13, 2022
9.519
9.519
9.434
9.510
92,633
+0.06(+0.66%)
Apr 12, 2022
9.541
9.584
9.406
9.448
270,646
-0.02(-0.18%)
Apr 11, 2022
9.499
9.533
9.431
9.465
143,760
-0.08(-0.89%)
Apr 08, 2022
9.541
9.550
9.482
9.550
136,914
+0.01(+0.09%)
Apr 07, 2022
9.524
9.558
9.440
9.541
156,121
+0.02(+0.18%)
Apr 06, 2022
9.541
9.558
9.474
9.524
180,633
-0.07(-0.71%)
Apr 05, 2022
9.592
9.643
9.524
9.592
225,736
-0.04(-0.44%)
Apr 04, 2022
9.677
9.694
9.580
9.635
248,528
-0.03(-0.35%)
Apr 01, 2022
9.626
9.669
9.558
9.669
273,073
+0.08(+0.80%)
Mar 31, 2022
9.567
9.635
9.508
9.592
404,911
+0.04(+0.44%)
Mar 30, 2022
9.541
9.558
9.482
9.550
156,251
+0.03(+0.27%)
Mar 29, 2022
9.474
9.533
9.448
9.524
185,283
+0.13(+1.35%)
Mar 28, 2022
9.414
9.414
9.360
9.397
105,471
-0.04(-0.45%)
Mar 25, 2022
9.431
9.457
9.373
9.440
140,352
+0.04(+0.45%)
Mar 24, 2022
9.474
9.474
9.372
9.397
253,986
-0.02(-0.18%)
Mar 23, 2022
9.474
9.508
9.389
9.414
152,621
-0.08(-0.89%)
Mar 22, 2022
9.482
9.543
9.465
9.499
146,094
+0.05(+0.54%)
Mar 21, 2022
9.508
9.508
9.410
9.448
158,499
-0.04(-0.45%)
Mar 18, 2022
9.363
9.499
9.347
9.491
201,505
+0.10(+1.08%)
Mar 17, 2022
9.253
9.389
9.228
9.389
191,483
+0.14(+1.47%)
Mar 16, 2022
9.160
9.295
9.092
9.253
177,995
+0.18(+1.96%)
Mar 15, 2022
9.024
9.092
8.914
9.075
266,029
+0.20(+2.20%)
Mar 14, 2022
9.033
9.050
8.812
8.880
273,696
-0.13(-1.48%)
Mar 11, 2022
9.165
9.182
8.988
9.013
273,853
-0.08(-0.93%)
Mar 10, 2022
9.131
9.148
9.039
9.097
211,448
-0.07(-0.74%)
Mar 09, 2022
9.123
9.224
9.123
9.165
179,058
+0.23(+2.55%)
Mar 08, 2022
9.030
9.140
8.929
8.937
258,189
-0.07(-0.75%)
Mar 07, 2022
9.376
9.376
8.971
9.005
375,937
-0.39(-4.13%)
Mar 04, 2022
9.536
9.536
9.333
9.392
230,792
-0.21(-2.19%)
Mar 03, 2022
9.721
9.772
9.561
9.603
128,494
-0.07(-0.70%)
Mar 02, 2022
9.654
9.696
9.578
9.671
181,421
+0.08(+0.88%)
Mar 01, 2022
9.704
9.704
9.510
9.586
128,815
-0.09(-0.96%)
Feb 28, 2022
9.637
9.730
9.570
9.679
150,321
-0.04(-0.43%)
Feb 25, 2022
9.595
9.721
9.586
9.721
146,692
+0.24(+2.49%)
Feb 24, 2022
9.317
9.494
9.232
9.485
355,095
+0.02(+0.18%)
Feb 23, 2022
9.620
9.688
9.418
9.468
231,560
-0.08(-0.88%)
Feb 22, 2022
9.704
9.721
9.510
9.553
152,648
-0.18(-1.82%)
Feb 18, 2022
9.730
0
+0.00(+0.00%)
Feb 17, 2022
9.865
9.873
9.696
9.730
111,665
-0.17(-1.70%)
Feb 16, 2022
9.797
9.907
9.763
9.898
186,398
+0.09(+0.95%)
Feb 15, 2022
9.797
9.907
9.772
9.806
208,423
+0.08(+0.87%)
Feb 14, 2022
9.865
9.865
9.713
9.721
149,767
-0.14(-1.43%)
Feb 11, 2022
10.09
10.09
9.837
9.862
243,079
-0.18(-1.75%)
Feb 10, 2022
10.11
10.16
9.988
10.04
178,556
-0.10(-0.99%)
Feb 09, 2022
10.06
10.15
10.05
10.14
192,574
+0.14(+1.43%)
Feb 08, 2022
9.879
9.996
9.854
9.996
198,995
+0.13(+1.36%)
Feb 07, 2022
9.938
9.938
9.820
9.862
158,728
-0.02(-0.17%)
Feb 04, 2022
9.887
9.946
9.820
9.879
195,059
-0.02(-0.17%)
Feb 03, 2022
9.979
9.875
9.896
161,534
-0.14(-1.42%)
Feb 02, 2022
10.02
10.07
9.979
10.04
134,918
+0.07(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.