Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ep Energy Corp
(NY:
EPE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
14.20
14.98
13.79
14.77
5,241,655
+0.62(+4.38%)
Apr 29, 2015
13.60
14.43
13.49
14.15
3,727,364
+0.57(+4.20%)
Apr 28, 2015
13.30
13.65
12.90
13.58
2,028,987
+0.20(+1.49%)
Apr 27, 2015
13.52
13.72
13.23
13.38
1,769,909
-0.04(-0.30%)
Apr 24, 2015
13.40
13.71
13.16
13.42
2,302,608
-0.06(-0.45%)
Apr 23, 2015
13.53
13.82
13.37
13.48
1,506,831
+0.06(+0.45%)
Apr 22, 2015
13.62
13.69
13.27
13.42
2,408,962
-0.06(-0.45%)
Apr 21, 2015
14.04
14.19
13.14
13.48
1,806,664
-0.56(-3.99%)
Apr 20, 2015
13.79
14.68
13.78
14.04
2,504,803
+0.19(+1.37%)
Apr 17, 2015
14.25
14.63
13.68
13.85
3,008,412
-0.50(-3.48%)
Apr 16, 2015
14.25
14.95
13.72
14.35
2,474,597
+0.03(+0.21%)
Apr 15, 2015
13.32
14.53
13.14
14.32
2,540,103
+1.17(+8.90%)
Apr 14, 2015
12.93
13.32
12.71
13.15
1,225,585
+0.47(+3.71%)
Apr 13, 2015
12.85
12.92
12.30
12.68
1,161,662
-0.02(-0.16%)
Apr 10, 2015
12.62
12.73
12.54
12.70
2,038,228
+0.14(+1.11%)
Apr 09, 2015
12.53
13.02
12.47
12.56
2,269,116
+0.19(+1.54%)
Apr 08, 2015
13.12
13.36
12.36
12.37
3,538,243
-0.92(-6.92%)
Apr 07, 2015
12.60
13.52
12.34
13.29
2,774,516
+0.74(+5.90%)
Apr 06, 2015
11.44
12.58
11.40
12.55
3,579,347
+1.06(+9.23%)
Apr 02, 2015
10.74
11.49
11.49
11.49
3,723,000
+0.71(+6.59%)
Apr 01, 2015
10.58
10.98
10.51
10.78
3,038,007
+0.30(+2.86%)
Mar 31, 2015
10.78
10.94
10.44
10.48
2,189,379
-0.51(-4.64%)
Mar 30, 2015
10.94
11.11
10.59
10.99
1,760,560
+0.25(+2.33%)
Mar 27, 2015
10.45
10.80
10.26
10.74
1,712,065
+0.09(+0.85%)
Mar 26, 2015
10.74
11.00
10.36
10.65
1,541,611
+0.25(+2.40%)
Mar 25, 2015
9.960
10.58
9.900
10.40
1,537,225
+0.43(+4.31%)
Mar 24, 2015
9.580
10.06
9.560
9.970
1,390,172
+0.35(+3.64%)
Mar 23, 2015
9.690
10.30
9.590
9.620
2,427,735
-0.09(-0.93%)
Mar 20, 2015
9.470
9.760
9.370
9.710
2,766,695
+0.44(+4.75%)
Mar 19, 2015
9.520
9.610
9.230
9.270
1,563,890
-0.47(-4.83%)
Mar 18, 2015
9.090
9.860
9.040
9.740
2,010,207
+0.48(+5.18%)
Mar 17, 2015
9.250
9.440
9.010
9.260
1,483,840
-0.12(-1.28%)
Mar 16, 2015
9.510
9.610
8.870
9.380
1,974,036
-0.26(-2.70%)
Mar 13, 2015
9.650
9.790
9.380
9.640
2,040,639
-0.12(-1.23%)
Mar 12, 2015
10.07
10.38
9.740
9.760
2,532,037
-0.21(-2.11%)
Mar 11, 2015
10.05
10.14
9.730
9.970
2,438,882
-0.08(-0.80%)
Mar 10, 2015
10.16
10.23
9.740
10.05
2,875,000
-0.25(-2.43%)
Mar 09, 2015
10.50
10.74
10.20
10.30
1,120,427
-0.17(-1.62%)
Mar 06, 2015
10.53
10.79
10.29
10.47
1,495,288
-0.19(-1.78%)
Mar 05, 2015
10.34
10.69
10.16
10.66
1,551,094
+0.29(+2.80%)
Mar 04, 2015
10.55
10.57
10.14
10.37
2,708,592
-0.18(-1.71%)
Mar 03, 2015
10.57
10.80
10.39
10.55
2,666,634
+0.08(+0.76%)
Mar 02, 2015
11.14
11.25
10.25
10.47
2,834,760
-0.78(-6.93%)
Feb 27, 2015
11.51
11.61
11.06
11.25
1,516,836
-0.10(-0.88%)
Feb 26, 2015
11.71
11.99
11.06
11.35
3,136,092
-0.41(-3.49%)
Feb 25, 2015
11.68
12.02
11.57
11.76
2,910,165
+0.13(+1.12%)
Feb 24, 2015
11.90
12.23
11.48
11.63
1,672,839
-0.11(-0.94%)
Feb 23, 2015
12.40
12.40
11.45
11.74
2,233,650
-0.82(-6.53%)
Feb 20, 2015
12.67
12.99
12.09
12.56
1,967,950
-0.11(-0.87%)
Feb 19, 2015
12.19
13.19
11.38
12.67
2,447,090
-0.21(-1.63%)
Feb 18, 2015
13.02
13.27
12.74
12.88
1,858,093
-0.40(-3.01%)
Feb 17, 2015
12.76
13.31
12.51
13.28
1,414,834
+0.38(+2.95%)
Feb 13, 2015
12.58
12.90
12.90
12.90
1,476,300
+0.56(+4.54%)
Feb 12, 2015
12.30
13.10
12.19
12.34
1,761,451
+0.52(+4.40%)
Feb 11, 2015
11.50
11.99
11.21
11.82
1,622,377
+0.02(+0.17%)
Feb 10, 2015
12.75
12.80
11.56
11.80
1,981,263
-0.95(-7.45%)
Feb 09, 2015
13.30
13.69
12.71
12.75
1,916,691
-0.61(-4.57%)
Feb 06, 2015
13.39
13.72
13.02
13.36
4,203,329
+0.03(+0.23%)
Feb 05, 2015
12.57
13.65
12.31
13.33
4,254,759
+0.94(+7.59%)
Feb 04, 2015
12.28
12.49
11.61
12.39
3,869,026
-0.01(-0.08%)
Feb 03, 2015
11.88
12.88
11.59
12.40
4,051,801
+0.81(+6.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.