Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ep Energy Corp
(NY:
EPE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.3025
0.3200
0.2656
0.2844
1,083,202
-0.02(-5.17%)
Apr 29, 2019
0.3000
0.3163
0.2905
0.2999
663,034
+0.00(+0.60%)
Apr 26, 2019
0.3174
0.3300
0.2785
0.2981
1,638,400
-0.02(-7.22%)
Apr 25, 2019
0.3350
0.3442
0.3100
0.3213
1,426,251
+0.00(+0.59%)
Apr 24, 2019
0.3579
0.3599
0.3061
0.3194
889,738
-0.04(-10.38%)
Apr 23, 2019
0.3700
0.4000
0.3450
0.3564
1,411,116
-0.01(-1.52%)
Apr 22, 2019
0.3136
0.3848
0.3071
0.3619
3,694,900
+0.05(+17.27%)
Apr 18, 2019
0.2988
0.3400
0.2916
0.3086
1,729,200
+0.01(+3.35%)
Apr 17, 2019
0.3000
0.3228
0.2810
0.2986
1,203,002
-0.02(-6.92%)
Apr 16, 2019
0.3200
0.3400
0.2830
0.3208
971,589
-0.00(-0.28%)
Apr 15, 2019
0.3700
0.3700
0.3000
0.3217
1,487,922
-0.05(-12.68%)
Apr 12, 2019
0.3400
0.4000
0.3118
0.3684
1,846,200
+0.03(+8.35%)
Apr 11, 2019
0.3800
0.3800
0.3100
0.3400
3,387,363
-0.04(-10.08%)
Apr 10, 2019
0.2500
0.4479
0.2495
0.3781
10,002,954
+0.14(+56.05%)
Apr 09, 2019
0.2600
0.2600
0.2250
0.2423
1,142,482
-0.01(-4.38%)
Apr 08, 2019
0.2600
0.2650
0.2395
0.2534
1,542,425
-0.00(-1.25%)
Apr 05, 2019
0.2220
0.2600
0.2150
0.2566
3,478,600
+0.03(+15.02%)
Apr 04, 2019
0.2400
0.2499
0.2105
0.2231
1,651,974
-0.02(-7.04%)
Apr 03, 2019
0.2600
0.2653
0.2400
0.2400
1,453,305
-0.02(-7.41%)
Apr 02, 2019
0.2757
0.2757
0.2500
0.2592
1,228,988
-0.00(-1.29%)
Apr 01, 2019
0.2742
0.2752
0.2500
0.2626
1,018,702
+0.00(+1.00%)
Mar 29, 2019
0.3000
0.3000
0.2571
0.2600
1,464,600
-0.02(-8.26%)
Mar 28, 2019
0.2612
0.2900
0.2612
0.2834
729,357
+0.02(+6.86%)
Mar 27, 2019
0.2683
0.2980
0.2600
0.2652
980,416
-0.01(-4.95%)
Mar 26, 2019
0.3190
0.3300
0.2400
0.2790
2,672,310
-0.02(-7.68%)
Mar 25, 2019
0.3631
0.3761
0.3000
0.3022
1,422,834
-0.06(-16.77%)
Mar 22, 2019
0.4100
0.4180
0.3556
0.3631
978,500
-0.05(-12.53%)
Mar 21, 2019
0.4100
0.4400
0.4100
0.4151
835,418
-0.02(-4.22%)
Mar 20, 2019
0.3370
0.4400
0.3370
0.4334
1,862,702
+0.07(+19.53%)
Mar 19, 2019
0.4200
0.4400
0.3600
0.3626
2,045,988
-0.08(-18.77%)
Mar 18, 2019
0.5100
0.5105
0.4024
0.4464
1,664,675
-0.04(-9.03%)
Mar 15, 2019
0.5900
0.5939
0.4907
0.4907
2,238,900
-0.06(-10.11%)
Mar 14, 2019
0.6397
0.6495
0.5459
0.5459
1,762,107
-0.07(-11.95%)
Mar 13, 2019
0.6300
0.6800
0.6200
0.6200
1,146,645
-0.00(-0.02%)
Mar 12, 2019
0.6387
0.6450
0.5900
0.6201
586,303
-0.02(-2.44%)
Mar 11, 2019
0.6345
0.6470
0.6110
0.6356
320,111
+0.01(+0.89%)
Mar 08, 2019
0.6200
0.6345
0.5901
0.6300
460,100
+0.01(+1.61%)
Mar 07, 2019
0.6100
0.6400
0.5900
0.6200
639,241
+0.01(+1.64%)
Mar 06, 2019
0.6300
0.6300
0.6000
0.6100
282,267
-0.02(-3.17%)
Mar 05, 2019
0.6400
0.6500
0.6200
0.6300
389,030
-0.01(-1.56%)
Mar 04, 2019
0.6200
0.6700
0.6100
0.6400
711,622
+0.03(+4.92%)
Mar 01, 2019
0.5470
0.6400
0.5250
0.6100
1,189,700
+0.07(+12.96%)
Feb 28, 2019
0.5900
0.6000
0.5200
0.5400
957,466
-0.03(-5.26%)
Feb 27, 2019
0.6000
0.6200
0.5700
0.5700
992,987
-0.02(-3.89%)
Feb 26, 2019
0.6533
0.6533
0.5600
0.5931
1,109,942
-0.03(-4.97%)
Feb 25, 2019
0.6533
0.6708
0.6200
0.6241
845,968
-0.04(-5.44%)
Feb 22, 2019
0.6800
0.7000
0.6500
0.6600
831,900
-0.02(-3.07%)
Feb 21, 2019
0.7226
0.7498
0.6668
0.6809
494,938
-0.04(-5.43%)
Feb 20, 2019
0.7400
0.7562
0.7000
0.7200
230,625
-0.01(-0.69%)
Feb 19, 2019
0.7190
0.7782
0.7140
0.7250
821,714
-0.01(-0.68%)
Feb 15, 2019
0.6800
0.7500
0.6800
0.7300
715,300
+0.06(+8.96%)
Feb 14, 2019
0.7300
0.7300
0.6600
0.6700
539,194
-0.06(-8.32%)
Feb 13, 2019
0.7000
0.7455
0.6821
0.7308
182,254
+0.02(+3.03%)
Feb 12, 2019
0.6800
0.7237
0.6520
0.7093
660,685
+0.03(+4.72%)
Feb 11, 2019
0.7100
0.7100
0.6700
0.6773
439,660
-0.04(-5.93%)
Feb 08, 2019
0.7000
0.7200
0.6800
0.7200
481,400
+0.02(+3.58%)
Feb 07, 2019
0.7201
0.7201
0.6600
0.6951
768,473
-0.03(-4.78%)
Feb 06, 2019
0.7700
0.7941
0.7220
0.7300
188,317
-0.03(-4.38%)
Feb 05, 2019
0.8100
0.8500
0.7590
0.7634
516,392
-0.03(-3.37%)
Feb 04, 2019
0.7100
0.7900
0.6800
0.7900
569,936
+0.09(+13.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.