Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CF Industries Holdings
(NY:
CF
)
77.86
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
10.61
10.74
10.38
10.48
8,147,502
-0.05(-0.43%)
Apr 29, 2009
10.21
10.60
10.19
10.52
8,431,282
+0.39(+3.85%)
Apr 28, 2009
9.949
10.29
9.946
10.13
5,175,895
-0.02(-0.21%)
Apr 27, 2009
10.01
10.26
9.899
10.15
9,186,016
-0.18(-1.77%)
Apr 24, 2009
9.945
10.47
9.914
10.34
14,615,045
+0.61(+6.25%)
Apr 23, 2009
9.617
9.876
9.428
9.729
12,610,924
+0.10(+1.07%)
Apr 22, 2009
9.671
10.02
9.566
9.626
11,007,913
-0.08(-0.82%)
Apr 21, 2009
9.654
10.03
9.654
9.706
15,166,298
-0.09(-0.95%)
Apr 20, 2009
10.03
10.03
9.729
9.799
15,298,580
-0.37(-3.66%)
Apr 17, 2009
10.68
10.72
10.15
10.17
20,163,484
-0.49(-4.60%)
Apr 16, 2009
10.91
10.96
10.59
10.66
10,794,026
-0.17(-1.57%)
Apr 15, 2009
10.58
10.86
10.54
10.83
11,929,624
+0.11(+1.06%)
Apr 14, 2009
10.48
10.81
10.48
10.72
14,346,822
+0.11(+1.01%)
Apr 13, 2009
10.42
10.70
10.39
10.61
9,438,125
-0.01(-0.08%)
Apr 09, 2009
10.58
10.64
10.42
10.62
10,216,943
+0.25(+2.43%)
Apr 08, 2009
9.992
10.40
9.991
10.37
12,581,806
+0.15(+1.42%)
Apr 07, 2009
10.47
10.51
10.19
10.22
12,179,712
-0.35(-3.32%)
Apr 06, 2009
10.58
10.63
10.40
10.57
16,491,265
-0.27(-2.46%)
Apr 03, 2009
10.54
10.84
10.47
10.84
12,352,308
+0.27(+2.57%)
Apr 02, 2009
10.61
10.82
10.49
10.57
20,171,558
+0.03(+0.26%)
Apr 01, 2009
10.11
10.58
10.11
10.54
18,355,760
+0.20(+1.90%)
Mar 31, 2009
10.36
10.50
10.21
10.34
13,004,648
+0.11(+1.05%)
Mar 30, 2009
10.47
10.47
10.15
10.24
19,390,360
-0.53(-4.88%)
Mar 26, 2009
10.93
10.93
10.46
10.76
18,861,526
+0.11(+1.07%)
Mar 25, 2009
10.78
10.78
10.33
10.65
20,114,930
+0.13(+1.27%)
Mar 24, 2009
10.19
10.79
10.08
10.51
19,955,022
+0.16(+1.56%)
Mar 23, 2009
10.23
10.41
10.17
10.35
16,070,720
+0.51(+5.19%)
Mar 20, 2009
10.17
10.18
9.841
9.841
22,566,054
-0.54(-5.21%)
Mar 19, 2009
10.29
10.41
10.05
10.38
23,293,114
+0.32(+3.22%)
Mar 18, 2009
9.939
10.17
9.628
10.06
30,871,696
+0.02(+0.22%)
Mar 17, 2009
9.956
10.10
9.742
10.04
22,188,546
+0.05(+0.47%)
Mar 16, 2009
9.936
10.28
9.815
9.990
28,535,244
+0.01(+0.13%)
Mar 13, 2009
9.824
10.11
9.700
9.976
0
+0.18(+1.83%)
Mar 12, 2009
9.838
9.838
9.444
9.798
28,224,052
-0.11(-1.14%)
Mar 11, 2009
9.431
10.02
9.361
9.911
33,900,796
+0.57(+6.09%)
Mar 10, 2009
9.190
9.534
9.139
9.343
31,078,884
+0.39(+4.37%)
Mar 09, 2009
8.508
9.156
8.376
8.951
32,187,372
+0.14(+1.60%)
Mar 06, 2009
8.988
9.028
8.521
8.810
0
-0.04(-0.49%)
Mar 05, 2009
8.991
9.220
8.717
8.854
26,719,068
-0.27(-2.95%)
Mar 04, 2009
9.162
9.379
8.992
9.123
39,656,600
+0.59(+6.90%)
Mar 02, 2009
9.119
9.226
8.502
8.534
32,564,414
-0.82(-8.77%)
Feb 27, 2009
8.828
9.619
8.794
9.354
0
+0.23(+2.52%)
Feb 26, 2009
9.149
9.337
9.031
9.124
56,675,428
+0.14(+1.59%)
Feb 25, 2009
9.670
9.681
8.943
8.982
119,455,848
+0.90(+11.14%)
Feb 24, 2009
7.356
8.178
7.316
8.082
41,639,356
+0.81(+11.16%)
Feb 23, 2009
8.214
8.378
7.227
7.270
49,590,356
-0.83(-10.27%)
Feb 20, 2009
7.737
8.166
7.641
8.102
35,187,120
+0.17(+2.16%)
Feb 19, 2009
7.756
8.182
7.714
7.931
29,717,124
+0.27(+3.53%)
Feb 18, 2009
7.400
7.746
7.378
7.660
33,818,856
+0.27(+3.66%)
Feb 17, 2009
7.512
7.646
7.301
7.390
28,550,868
-0.56(-7.06%)
Feb 13, 2009
7.858
8.163
7.858
7.951
22,209,864
-0.05(-0.67%)
Feb 12, 2009
7.362
8.027
7.301
8.005
34,746,528
+0.41(+5.44%)
Feb 11, 2009
8.256
8.281
7.352
7.592
40,496,048
-0.20(-2.59%)
Feb 10, 2009
7.896
8.271
7.654
7.794
48,545,084
+0.02(+0.30%)
Feb 09, 2009
7.970
8.248
7.586
7.771
24,712,112
-0.17(-2.18%)
Feb 06, 2009
7.711
8.187
7.653
7.944
33,226,786
+0.32(+4.18%)
Feb 05, 2009
7.327
7.707
7.204
7.625
30,496,672
+0.23(+3.05%)
Feb 04, 2009
7.196
7.710
7.196
7.400
28,171,338
+0.31(+4.30%)
Feb 03, 2009
6.975
7.260
6.817
7.095
19,524,966
+0.18(+2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.