Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Birks Group Inc
(NY:
BGI
)
3.000
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
1.230
1.230
1.210
1.210
6,400
+0.01(+1.09%)
Apr 29, 2014
1.200
1.200
1.197
1.197
1,835
-0.02(-1.89%)
Apr 28, 2014
1.230
1.230
1.210
1.220
6,100
-0.01(-0.80%)
Apr 25, 2014
1.220
1.230
1.220
1.230
477
-0.01(-0.57%)
Apr 24, 2014
1.239
1.239
1.237
1.237
1,300
+0.01(+0.56%)
Apr 23, 2014
1.230
1.257
1.230
1.230
7,100
-0.01(-0.81%)
Apr 22, 2014
1.210
1.260
1.210
1.240
2,918
+0.07(+6.30%)
Apr 21, 2014
1.260
1.260
1.150
1.167
10,801
-0.07(-5.92%)
Apr 17, 2014
1.250
1.240
1.240
1.240
1,800
+0.02(+1.64%)
Apr 16, 2014
1.270
1.270
1.208
1.220
2,102
+0.01(+0.83%)
Apr 15, 2014
1.210
1.210
1.210
1.210
21
+0.00(+0.00%)
Apr 11, 2014
1.210
1.210
1.210
1.210
0
+0.01(+0.83%)
Apr 10, 2014
1.210
1.210
1.200
1.200
3,804
-0.01(-0.83%)
Apr 09, 2014
1.210
1.210
1.210
1.210
100
+0.01(+0.83%)
Apr 08, 2014
1.260
1.260
1.200
1.200
15,550
-0.00(-0.24%)
Apr 07, 2014
1.203
1.203
1.203
1.203
5,000
-0.05(-3.69%)
Apr 04, 2014
1.249
1.249
1.249
1.249
601
+0.00(+0.00%)
Apr 03, 2014
1.254
1.254
1.210
1.249
2,091
+0.09(+7.67%)
Apr 02, 2014
1.140
1.189
1.140
1.160
3,904
+0.04(+3.39%)
Apr 01, 2014
1.122
1.122
1.122
1.122
400
+0.04(+3.89%)
Mar 31, 2014
1.103
1.120
1.080
1.080
33,227
-0.02(-1.82%)
Mar 28, 2014
1.160
1.160
1.070
1.100
56,493
-0.09(-7.59%)
Mar 27, 2014
1.210
1.210
1.190
1.190
3,900
+0.00(+0.03%)
Mar 26, 2014
1.210
1.210
1.190
1.190
1,059
-0.02(-1.64%)
Mar 25, 2014
1.210
1.210
1.210
1.210
8
+0.00(+0.00%)
Mar 24, 2014
1.210
1.210
1.210
1.210
2,350
-0.04(-3.20%)
Mar 20, 2014
1.250
1.250
1.250
1.250
0
+0.03(+2.19%)
Mar 19, 2014
1.230
1.230
1.223
1.223
285
-0.01(-1.12%)
Mar 18, 2014
1.239
1.239
1.237
1.237
1,000
-0.01(-1.04%)
Mar 17, 2014
1.250
1.250
1.250
1.250
40
+0.00(+0.00%)
Mar 14, 2014
1.250
1.290
1.250
1.250
2,050
+0.00(+0.00%)
Mar 13, 2014
1.210
1.250
1.210
1.250
14,890
+0.04(+3.31%)
Mar 12, 2014
1.210
1.210
1.210
1.210
75
+0.00(+0.00%)
Mar 11, 2014
1.160
1.250
1.160
1.210
9,916
+0.03(+2.54%)
Mar 10, 2014
1.180
1.180
1.168
1.180
1,200
-0.02(-1.67%)
Mar 07, 2014
1.160
1.320
1.160
1.200
43,492
+0.05(+4.35%)
Mar 06, 2014
1.080
1.150
1.080
1.150
1,528
+0.05(+4.55%)
Mar 05, 2014
1.100
1.118
1.100
1.100
3,410
-0.02(-2.07%)
Mar 04, 2014
1.150
1.150
1.123
1.123
5,538
-0.03(-2.33%)
Mar 03, 2014
1.130
1.150
1.130
1.150
604
-0.00(-0.04%)
Feb 27, 2014
1.151
1.151
1.151
1.151
0
-0.03(-2.50%)
Feb 26, 2014
1.220
1.220
1.160
1.180
5,674
-0.05(-4.07%)
Feb 25, 2014
1.220
1.230
1.220
1.230
2,257
+0.01(+0.82%)
Feb 24, 2014
1.222
1.222
1.220
1.220
7,499
+0.00(+0.00%)
Feb 21, 2014
1.220
1.230
1.203
1.220
4,588
+0.02(+1.67%)
Feb 20, 2014
1.380
1.450
1.188
1.200
16,230
-0.13(-9.77%)
Feb 19, 2014
1.250
1.380
1.250
1.330
28,870
+0.09(+7.26%)
Feb 18, 2014
1.250
1.250
1.240
1.240
1,594
+0.00(+0.00%)
Feb 14, 2014
1.240
1.240
1.240
1.240
0
+0.00(+0.00%)
Feb 13, 2014
1.240
1.240
1.240
1.240
410
-0.01(-0.80%)
Feb 12, 2014
1.250
1.250
1.250
1.250
5,100
+0.00(+0.29%)
Feb 11, 2014
1.320
1.340
1.220
1.246
21,849
+0.02(+1.76%)
Feb 10, 2014
1.340
1.340
1.190
1.225
9,215
-0.12(-8.60%)
Feb 06, 2014
1.280
1.340
1.340
1.340
3,800
+0.08(+6.34%)
Feb 05, 2014
1.130
1.360
1.110
1.260
16,275
+0.08(+6.79%)
Feb 04, 2014
1.180
1.190
1.180
1.180
3,700
-0.01(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.