Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Birks Group Inc
(NY:
BGI
)
3.000
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.060
1.060
0.9700
0.9700
3,365
-0.05(-4.99%)
Apr 29, 2019
1.060
1.060
1.021
1.021
645
-0.01(-0.88%)
Apr 26, 2019
0.9633
1.050
0.9633
1.030
15,300
+0.06(+6.19%)
Apr 25, 2019
0.9500
0.9700
0.9500
0.9700
3,137
+0.01(+1.04%)
Apr 24, 2019
0.9600
0.9674
0.9600
0.9600
3,286
-0.03(-2.54%)
Apr 23, 2019
0.9850
0.9850
0.9850
0.9850
57
+0.00(+0.00%)
Apr 22, 2019
0.9500
0.9850
0.9500
0.9850
2,505
+0.01(+0.51%)
Apr 18, 2019
0.9683
0.9900
0.9683
0.9800
2,100
+0.00(+0.00%)
Apr 17, 2019
1.020
1.020
0.9800
0.9800
3,470
-0.02(-1.55%)
Apr 16, 2019
1.000
1.000
0.9600
0.9954
5,291
-0.07(-6.97%)
Apr 15, 2019
1.000
1.070
1.000
1.070
1,691
+0.03(+2.88%)
Apr 12, 2019
1.030
1.088
1.030
1.040
7,200
+0.02(+1.96%)
Apr 11, 2019
1.020
1.020
1.020
1.020
304
-0.04(-3.35%)
Apr 10, 2019
1.047
1.085
1.035
1.055
18,215
+0.01(+0.50%)
Apr 09, 2019
1.050
1.050
1.050
1.050
411
+0.00(+0.00%)
Apr 08, 2019
1.060
1.060
1.010
1.050
12,170
-0.02(-1.87%)
Apr 05, 2019
1.030
1.070
1.030
1.070
1,200
+0.04(+3.67%)
Apr 04, 2019
1.060
1.081
1.032
1.032
11,573
-0.06(-5.30%)
Apr 03, 2019
1.101
1.139
1.070
1.090
2,719
-0.01(-0.92%)
Apr 02, 2019
1.100
1.100
1.100
1.100
220
-0.01(-0.90%)
Apr 01, 2019
1.110
1.110
199
+0.00(+0.00%)
Mar 29, 2019
1.110
1.110
1.062
1.110
700
+0.00(+0.00%)
Mar 28, 2019
1.100
1.130
1.100
1.110
581
+0.05(+4.72%)
Mar 27, 2019
1.060
1.060
1.060
1.060
99
+0.00(+0.00%)
Mar 26, 2019
1.060
1.060
1.060
1.060
178
+0.00(+0.00%)
Mar 25, 2019
1.070
1.070
1.050
1.060
2,118
-0.01(-0.78%)
Mar 22, 2019
1.060
1.068
1.060
1.068
6,200
-0.03(-2.88%)
Mar 21, 2019
1.110
1.110
1.100
1.100
2,519
+0.04(+3.77%)
Mar 20, 2019
1.160
1.158
1.051
1.060
7,521
-0.12(-10.17%)
Mar 19, 2019
1.090
1.240
1.050
1.180
36,584
+0.10(+9.47%)
Mar 18, 2019
1.019
1.078
1.010
1.078
7,967
+0.08(+7.79%)
Mar 15, 2019
1.031
1.070
0.9801
1.000
12,500
-0.08(-7.40%)
Mar 14, 2019
1.010
1.250
0.9700
1.080
112,002
+0.05(+4.74%)
Mar 13, 2019
1.000
1.216
1.000
1.031
147,206
+0.03(+3.10%)
Mar 12, 2019
0.9621
1.000
0.9621
1.000
878
+0.04(+3.95%)
Mar 11, 2019
0.9620
0.9620
0.9620
0.9620
661
-0.05(-4.75%)
Mar 08, 2019
1.010
1.010
1.010
1.010
100
+0.00(+0.00%)
Mar 07, 2019
0.9520
1.010
0.9520
1.010
878
+0.01(+1.00%)
Mar 06, 2019
1.000
1.000
1.000
1.000
251
-0.01(-1.09%)
Mar 05, 2019
1.011
1.011
1.011
1.011
344
-0.02(-1.84%)
Mar 04, 2019
1.030
1.030
1.030
1.030
1,379
-0.01(-0.96%)
Mar 01, 2019
1.040
1.040
1.040
1.040
100
-0.00(-0.01%)
Feb 28, 2019
1.040
1.040
1.040
1.040
332
-0.01(-1.11%)
Feb 27, 2019
1.090
1.090
1.052
1.052
861
-0.05(-4.38%)
Feb 26, 2019
1.100
1.100
1.100
1.100
44
+0.00(+0.00%)
Feb 25, 2019
1.120
1.120
1.100
1.100
481
+0.10(+10.00%)
Feb 22, 2019
1.065
1.065
1.000
1.000
2,000
-0.06(-5.66%)
Feb 21, 2019
1.060
1.060
1.060
1.060
73
+0.00(+0.00%)
Feb 20, 2019
1.060
1.060
1.060
1.060
114
+0.00(+0.00%)
Feb 19, 2019
1.060
1.060
1.060
1.060
124
+0.00(+0.00%)
Feb 15, 2019
1.060
1.060
1.060
1.060
100
+0.00(+0.00%)
Feb 14, 2019
1.060
1.060
1.050
1.060
3,958
-0.01(-0.93%)
Feb 13, 2019
0.9800
1.080
0.9211
1.070
9,806
+0.12(+12.61%)
Feb 12, 2019
0.9200
1.190
0.9200
0.9501
40,501
+0.01(+0.65%)
Feb 11, 2019
0.9440
0.9440
0.9440
0.9440
18
+0.00(+0.43%)
Feb 08, 2019
0.9300
0.9400
0.9200
0.9400
1,300
+0.02(+2.17%)
Feb 07, 2019
0.9419
0.9419
0.9200
0.9200
1,980
-0.01(-1.08%)
Feb 06, 2019
0.9300
0.9300
0.9300
0.9300
1,818
-0.00(-0.01%)
Feb 05, 2019
0.9547
0.9547
0.9301
0.9301
533
-0.02(-2.59%)
Feb 04, 2019
0.9505
0.9548
0.9462
0.9548
3,044
+0.01(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.