Empire State Realty Op LP Se (NY: FISK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2023 | 5.635 | 0 | +0.08(+1.41%) | |||
| Apr 24, 2023 | 5.557 | 0 | -0.14(-2.41%) | |||
| Apr 12, 2023 | 5.694 | 0 | +0.15(+2.65%) | |||
| Apr 06, 2023 | 5.547 | 21 | -0.10(-1.74%) | |||
| Apr 05, 2023 | 5.645 | 5.645 | 5.645 | 5.645 | 614 | -0.28(-4.79%) |
| Apr 03, 2023 | 5.929 | 3 | +0.69(+13.08%) | |||
| Mar 24, 2023 | 5.243 | 0 | -1.13(-17.69%) | |||
| Mar 21, 2023 | 6.370 | 3 | +0.23(+3.67%) | |||
| Mar 20, 2023 | 5.832 | 6.145 | 5.832 | 6.145 | 412 | -0.08(-1.26%) |
| Mar 16, 2023 | 6.223 | 3 | -0.11(-1.70%) | |||
| Mar 15, 2023 | 6.517 | 6.517 | 6.331 | 6.331 | 1,626 | -1.64(-20.59%) |
| Mar 10, 2023 | 7.972 | 25 | +0.60(+8.21%) | |||
| Mar 08, 2023 | 7.367 | 4 | +0.27(+3.85%) | |||
| Mar 06, 2023 | 7.094 | 2 | -0.27(-3.65%) | |||
| Mar 03, 2023 | 7.679 | 7.875 | 7.363 | 7.363 | 1,639 | -0.33(-4.24%) |
| Feb 27, 2023 | 7.689 | 0 | +1.02(+15.37%) | |||
| Feb 24, 2023 | 7.075 | 7.121 | 6.635 | 6.665 | 3,009 | -1.19(-15.16%) |
| Feb 22, 2023 | 7.855 | 100 | +0.60(+8.34%) | |||
| Feb 17, 2023 | 7.250 | 30 | -0.82(-10.16%) | |||
| Feb 15, 2023 | 8.070 | 0 | +0.51(+6.71%) | |||
| Feb 13, 2023 | 7.562 | 6 | +0.00(+0.00%) | |||
| Feb 07, 2023 | 7.562 | 0 | +0.33(+4.59%) | |||
| Feb 06, 2023 | 7.260 | 7.279 | 7.231 | 7.231 | 1,028 | -0.13(-1.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.