Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Energy Partners LP
(NY:
CELP
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
5.953
5.953
5.665
5.863
39,393
-0.07(-1.21%)
Apr 28, 2016
5.683
6.049
5.545
5.935
100,350
+0.24(+4.21%)
Apr 27, 2016
5.695
5.893
5.572
5.695
85,732
+0.16(+2.81%)
Apr 26, 2016
5.611
5.695
5.401
5.539
44,964
-0.01(-0.11%)
Apr 25, 2016
5.461
5.722
5.461
5.545
46,003
-0.02(-0.32%)
Apr 22, 2016
5.491
5.563
5.288
5.563
56,486
+0.08(+1.53%)
Apr 21, 2016
5.599
5.707
5.186
5.479
63,802
-0.07(-1.30%)
Apr 20, 2016
5.569
5.701
5.413
5.551
80,958
+0.10(+1.76%)
Apr 19, 2016
5.264
5.461
5.231
5.455
70,796
+0.26(+4.96%)
Apr 18, 2016
4.934
5.270
4.934
5.198
21,433
+0.13(+2.48%)
Apr 15, 2016
5.210
5.252
4.844
5.072
43,013
-0.11(-2.08%)
Apr 14, 2016
5.300
5.353
4.970
5.180
34,440
-0.03(-0.60%)
Apr 13, 2016
5.216
5.401
5.132
5.211
35,123
+0.04(+0.83%)
Apr 12, 2016
4.946
5.246
4.934
5.168
90,826
+0.26(+5.38%)
Apr 11, 2016
4.934
5.096
4.862
4.904
49,752
+0.04(+0.86%)
Apr 08, 2016
4.862
5.085
4.724
4.862
45,303
+0.26(+5.60%)
Apr 07, 2016
4.616
4.682
4.472
4.604
39,535
-0.08(-1.66%)
Apr 06, 2016
4.604
4.793
4.400
4.682
45,028
+0.12(+2.63%)
Apr 05, 2016
4.706
4.748
4.490
4.562
57,175
-0.16(-3.30%)
Apr 04, 2016
4.886
4.964
4.565
4.718
57,220
-0.18(-3.67%)
Apr 01, 2016
4.802
5.138
4.562
4.898
32,290
-0.04(-0.73%)
Mar 31, 2016
4.958
5.228
4.862
4.934
63,859
-0.13(-2.49%)
Mar 30, 2016
5.395
5.612
4.976
5.060
84,191
-0.22(-4.20%)
Mar 29, 2016
5.096
5.386
4.808
5.282
59,001
+0.19(+3.65%)
Mar 28, 2016
5.270
5.270
5.096
5.096
22,999
-0.22(-4.06%)
Mar 24, 2016
4.610
5.311
5.311
5.311
99,250
+0.57(+12.01%)
Mar 23, 2016
4.946
5.072
4.742
4.742
41,448
-0.31(-6.17%)
Mar 22, 2016
5.000
5.174
4.946
5.054
88,393
-0.08(-1.52%)
Mar 21, 2016
5.024
5.341
4.964
5.132
73,955
-0.03(-0.58%)
Mar 18, 2016
5.317
5.371
5.097
5.162
38,779
-0.07(-1.26%)
Mar 17, 2016
5.264
5.695
5.024
5.228
120,777
+0.09(+1.75%)
Mar 16, 2016
5.359
5.479
5.012
5.138
44,299
-0.07(-1.27%)
Mar 15, 2016
5.575
5.707
5.114
5.204
50,891
-0.37(-6.67%)
Mar 14, 2016
5.575
5.875
5.431
5.575
57,798
+0.16(+2.99%)
Mar 11, 2016
5.803
5.803
5.395
5.413
14,742
-0.16(-2.80%)
Mar 10, 2016
5.701
5.720
5.569
5.569
6,236
-0.04(-0.64%)
Mar 09, 2016
5.737
5.833
5.545
5.605
27,169
+0.03(+0.54%)
Mar 08, 2016
5.767
5.875
5.395
5.575
58,626
-0.37(-6.16%)
Mar 07, 2016
5.575
6.295
5.216
5.941
103,998
+0.43(+7.72%)
Mar 04, 2016
5.006
5.551
4.544
5.515
157,378
+0.69(+14.29%)
Mar 03, 2016
4.454
5.216
4.335
4.826
51,907
+0.37(+8.34%)
Mar 02, 2016
3.807
4.496
3.693
4.454
30,110
+0.58(+14.91%)
Mar 01, 2016
3.747
3.885
3.603
3.876
16,962
+0.23(+6.36%)
Feb 29, 2016
3.639
3.854
3.597
3.645
19,976
-0.02(-0.66%)
Feb 26, 2016
3.633
3.735
3.589
3.669
17,486
+0.13(+3.73%)
Feb 25, 2016
3.957
3.981
3.489
3.537
53,088
-0.31(-8.10%)
Feb 24, 2016
3.729
3.927
3.657
3.849
17,873
+0.12(+3.22%)
Feb 23, 2016
3.957
3.963
3.669
3.729
39,540
-0.23(-5.90%)
Feb 22, 2016
3.855
4.029
3.771
3.963
24,035
+0.14(+3.60%)
Feb 19, 2016
3.651
3.879
3.651
3.825
11,584
+0.14(+3.74%)
Feb 18, 2016
3.951
4.053
3.561
3.687
42,299
-0.39(-9.56%)
Feb 17, 2016
3.519
4.083
3.519
4.077
43,028
+0.47(+12.96%)
Feb 16, 2016
3.519
3.825
3.513
3.609
94,441
+0.01(+0.33%)
Feb 12, 2016
3.861
3.597
3.597
3.597
151,128
+0.10(+2.92%)
Feb 11, 2016
4.107
4.174
3.453
3.495
283,451
-0.75(-17.66%)
Feb 10, 2016
4.724
4.893
4.244
4.244
19,915
-0.59(-12.16%)
Feb 09, 2016
4.490
5.120
4.477
4.832
27,586
+0.16(+3.47%)
Feb 08, 2016
5.665
5.667
4.430
4.670
74,748
-1.64(-26.02%)
Feb 05, 2016
5.749
6.433
5.282
6.313
48,207
+0.32(+5.30%)
Feb 04, 2016
6.040
6.097
5.897
5.995
25,286
-0.20(-3.29%)
Feb 03, 2016
5.965
6.199
5.755
6.199
40,574
+0.45(+7.78%)
Feb 02, 2016
5.849
5.912
5.677
5.751
53,257
-0.17(-2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.