Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Energy Partners LP
(NY:
CELP
)
0.4883
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
5.567
5.596
5.287
5.296
11,153
+0.08(+1.48%)
Apr 29, 2020
5.229
5.605
5.200
5.219
46,194
+0.00(+0.07%)
Apr 28, 2020
5.316
5.316
5.026
5.215
12,474
-0.00(-0.07%)
Apr 27, 2020
4.948
5.316
4.948
5.219
10,541
+0.23(+4.54%)
Apr 24, 2020
5.074
5.286
4.910
4.992
11,692
+0.08(+1.68%)
Apr 23, 2020
4.823
5.190
4.702
4.910
7,809
+0.11(+2.19%)
Apr 22, 2020
4.668
4.968
4.426
4.805
10,197
+0.08(+1.66%)
Apr 21, 2020
4.848
4.953
4.552
4.726
7,716
-0.06(-1.21%)
Apr 20, 2020
5.200
5.628
4.784
4.784
13,560
-0.48(-9.17%)
Apr 17, 2020
5.074
5.654
4.736
5.267
24,833
+0.48(+10.10%)
Apr 16, 2020
4.823
5.045
4.609
4.784
10,934
+0.14(+3.13%)
Apr 15, 2020
4.600
4.997
4.494
4.639
15,357
+0.01(+0.31%)
Apr 14, 2020
5.006
5.097
4.624
4.624
12,261
-0.37(-7.34%)
Apr 13, 2020
5.316
5.316
4.639
4.991
16,074
-0.05(-1.07%)
Apr 09, 2020
4.726
5.354
4.494
5.045
39,732
+0.60(+13.48%)
Apr 08, 2020
4.504
4.504
4.388
4.446
10,038
+0.06(+1.32%)
Apr 07, 2020
4.011
4.456
4.011
4.388
9,078
+0.40(+10.02%)
Apr 06, 2020
4.330
4.330
3.673
3.988
6,974
-0.05(-1.28%)
Apr 03, 2020
4.426
4.426
3.953
4.040
9,415
-0.07(-1.65%)
Apr 02, 2020
4.301
4.649
4.107
4.107
10,534
-0.19(-4.49%)
Apr 01, 2020
4.291
4.320
3.866
4.301
24,392
+0.00(+0.00%)
Mar 31, 2020
4.610
4.649
4.301
4.301
39,623
-0.07(-1.55%)
Mar 30, 2020
4.175
4.523
4.156
4.368
14,839
+0.02(+0.45%)
Mar 27, 2020
4.349
4.494
3.914
4.349
16,348
-0.12(-2.60%)
Mar 26, 2020
4.600
4.658
4.301
4.465
24,580
+0.02(+0.43%)
Mar 25, 2020
3.702
4.460
3.677
4.446
25,652
+0.88(+24.66%)
Mar 24, 2020
3.431
4.330
3.305
3.566
32,484
+0.43(+13.89%)
Mar 23, 2020
3.711
3.711
3.121
3.131
28,752
-0.58(-15.62%)
Mar 20, 2020
3.489
4.059
3.470
3.711
65,290
+0.04(+1.05%)
Mar 19, 2020
2.986
3.866
2.986
3.673
62,897
+0.47(+14.80%)
Mar 18, 2020
3.605
3.808
3.064
3.199
101,996
-0.62(-16.20%)
Mar 17, 2020
4.687
4.687
3.267
3.817
85,322
-0.22(-5.50%)
Mar 16, 2020
5.055
5.055
4.040
4.040
110,634
-1.01(-20.08%)
Mar 13, 2020
4.832
5.055
4.784
5.055
32,903
+0.30(+6.41%)
Mar 12, 2020
5.316
5.383
4.533
4.750
68,053
-0.87(-15.55%)
Mar 11, 2020
5.316
5.895
5.316
5.625
57,941
-0.14(-2.51%)
Mar 10, 2020
6.205
6.205
4.873
5.770
112,819
-0.32(-5.24%)
Mar 09, 2020
6.785
6.785
5.895
6.089
75,306
-0.85(-12.26%)
Mar 06, 2020
6.495
6.958
6.495
6.939
25,660
+0.44(+6.85%)
Mar 05, 2020
6.659
6.892
6.466
6.495
26,899
-0.49(-7.04%)
Mar 04, 2020
7.055
7.055
6.862
6.986
6,684
-0.06(-0.84%)
Mar 03, 2020
6.900
7.055
6.756
7.045
17,299
+0.03(+0.41%)
Mar 02, 2020
6.659
7.026
6.456
7.016
35,428
+0.36(+5.37%)
Feb 28, 2020
6.620
6.838
6.461
6.659
42,733
+0.04(+0.58%)
Feb 27, 2020
6.688
6.862
6.524
6.620
49,354
-0.39(-5.52%)
Feb 26, 2020
6.785
7.198
6.717
7.007
20,280
+0.10(+1.40%)
Feb 25, 2020
7.490
7.490
6.655
6.910
54,664
-0.58(-7.74%)
Feb 24, 2020
7.587
7.790
7.490
7.490
21,031
-0.16(-2.15%)
Feb 21, 2020
7.780
7.810
7.645
7.654
26,695
-0.14(-1.74%)
Feb 20, 2020
7.741
7.800
7.741
7.790
9,944
+0.04(+0.50%)
Feb 19, 2020
7.751
7.873
7.751
7.751
26,009
+0.00(+0.00%)
Feb 18, 2020
8.070
8.157
7.741
7.751
34,253
-0.37(-4.52%)
Feb 14, 2020
8.118
8.341
8.109
8.118
28,247
-0.10(-1.18%)
Feb 13, 2020
8.215
8.489
8.118
8.215
27,933
-0.20(-2.35%)
Feb 12, 2020
8.369
8.447
8.312
8.413
16,128
+0.18(+2.17%)
Feb 11, 2020
8.341
8.448
8.186
8.234
5,834
+0.08(+0.95%)
Feb 10, 2020
8.215
8.418
8.109
8.157
29,622
-0.30(-3.54%)
Feb 07, 2020
8.582
8.688
8.398
8.456
13,347
+0.00(+0.00%)
Feb 06, 2020
8.630
8.795
8.408
8.456
14,090
-0.34(-3.85%)
Feb 05, 2020
8.379
8.814
8.313
8.795
21,930
+0.58(+7.01%)
Feb 04, 2020
8.322
8.459
8.134
8.218
19,783
-0.09(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.