Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.39	40.87	40.16	40.76	76,199	+0.55(+1.37%)
Apr 28, 2011	40.61	40.61	40.09	40.21	101,026	-0.40(-0.99%)
Apr 27, 2011	40.32	40.70	39.48	40.61	94,561	+0.43(+1.06%)
Apr 26, 2011	40.59	40.81	40.10	40.18	119,440	-0.16(-0.40%)
Apr 25, 2011	40.32	40.61	39.76	40.34	112,561	-0.04(-0.09%)
Apr 21, 2011	40.58	40.87	40.03	40.38	75,047	+0.15(+0.38%)
Apr 20, 2011	39.90	40.52	39.81	40.22	88,037	+1.09(+2.78%)
Apr 19, 2011	38.97	39.40	38.33	39.14	99,830	+0.37(+0.97%)
Apr 18, 2011	38.55	39.07	38.32	38.76	151,666	-0.55(-1.41%)
Apr 15, 2011	38.60	39.36	38.12	39.32	100,884	+0.65(+1.68%)
Apr 14, 2011	38.25	38.74	38.10	38.66	104,455	+0.06(+0.16%)
Apr 13, 2011	39.05	39.15	38.00	38.60	115,705	-0.12(-0.30%)
Apr 12, 2011	38.89	38.99	38.53	38.72	158,615	-0.69(-1.74%)
Apr 11, 2011	39.49	39.81	39.24	39.40	106,755	+0.05(+0.14%)
Apr 08, 2011	40.26	40.60	39.13	39.35	99,764	-0.61(-1.52%)
Apr 07, 2011	39.68	40.21	39.51	39.96	119,057	+0.37(+0.95%)
Apr 06, 2011	39.89	40.10	39.22	39.58	107,101	-0.01(-0.02%)
Apr 05, 2011	39.09	39.97	38.77	39.59	132,623	+0.45(+1.14%)
Apr 04, 2011	39.01	40.05	38.76	39.15	311,096	+0.42(+1.08%)
Apr 01, 2011	38.41	39.41	38.00	38.73	356,429	+0.67(+1.76%)
Mar 31, 2011	37.66	38.06	37.58	38.06	2,878,193	+0.37(+0.97%)
Mar 30, 2011	37.69	37.69	37.69	37.69	274,269	+0.24(+0.64%)
Mar 29, 2011	37.61	37.78	37.26	37.45	198,368	+0.11(+0.29%)
Mar 28, 2011	37.50	37.59	37.12	37.35	184,157	-0.08(-0.21%)
Mar 25, 2011	36.45	38.21	36.28	37.43	561,833	+2.77(+8.00%)
Mar 24, 2011	34.50	34.82	33.91	34.65	161,801	+0.32(+0.93%)
Mar 23, 2011	34.05	34.69	33.80	34.33	95,989	+0.25(+0.73%)
Mar 22, 2011	33.77	34.35	33.59	34.08	56,243	+0.44(+1.30%)
Mar 21, 2011	33.62	33.82	33.56	33.65	124,653	+0.47(+1.42%)
Mar 18, 2011	32.98	33.25	32.85	33.17	205,133	+0.45(+1.36%)
Mar 17, 2011	33.31	33.41	32.70	32.73	112,080	-0.04(-0.11%)
Mar 16, 2011	33.00	33.26	32.55	32.76	168,654	-0.30(-0.92%)
Mar 15, 2011	32.92	33.45	32.67	33.07	86,175	-0.22(-0.67%)
Mar 14, 2011	32.84	33.82	32.49	33.29	102,678	-0.53(-1.55%)
Mar 11, 2011	33.36	34.15	33.30	33.82	65,751	+0.00(+0.00%)
Mar 10, 2011	34.38	34.51	33.27	33.82	178,153	-1.17(-3.34%)
Mar 09, 2011	35.59	35.59	34.83	34.98	64,594	-0.67(-1.88%)
Mar 08, 2011	34.87	35.84	34.35	35.65	76,368	+0.86(+2.49%)
Mar 07, 2011	35.38	35.88	34.54	34.79	72,521	-0.41(-1.16%)
Mar 04, 2011	35.26	35.65	34.91	35.20	64,395	-0.23(-0.65%)
Mar 03, 2011	34.73	35.75	34.73	35.43	73,054	+1.08(+3.14%)
Mar 02, 2011	34.09	34.78	34.09	34.35	122,727	+0.15(+0.44%)
Mar 01, 2011	36.09	36.09	34.06	34.20	143,847	-1.82(-5.05%)
Feb 28, 2011	36.45	36.61	35.60	36.02	56,361	-0.13(-0.37%)
Feb 25, 2011	34.67	36.25	34.67	36.15	82,069	+1.67(+4.83%)
Feb 24, 2011	34.32	35.05	34.32	34.48	146,376	-0.03(-0.08%)
Feb 23, 2011	35.93	35.93	34.27	34.51	98,865	-1.37(-3.83%)
Feb 22, 2011	36.57	37.14	35.43	35.88	267,910	-1.10(-2.96%)
Feb 18, 2011	35.99	37.04	35.54	36.98	132,556	+0.84(+2.32%)
Feb 17, 2011	35.95	36.39	35.95	36.14	83,473	+0.09(+0.25%)
Feb 16, 2011	36.19	38.22	35.60	36.05	245,204	-0.84(-2.27%)
Feb 15, 2011	37.11	37.42	36.83	36.89	106,903	-0.30(-0.81%)
Feb 14, 2011	35.98	37.43	35.91	37.19	140,314	+1.18(+3.27%)
Feb 11, 2011	35.53	36.19	35.53	36.02	113,069	+0.25(+0.70%)
Feb 10, 2011	35.49	35.86	35.47	35.77	81,218	+0.14(+0.40%)
Feb 09, 2011	35.08	35.76	35.01	35.63	126,706	+0.32(+0.90%)
Feb 08, 2011	35.06	35.31	34.92	35.31	52,462	+0.27(+0.78%)
Feb 07, 2011	34.60	35.46	34.48	35.03	145,052	+0.51(+1.49%)
Feb 04, 2011	34.56	34.87	34.19	34.52	104,352	-0.18(-0.51%)
Feb 03, 2011	34.61	34.89	34.26	34.69	82,526	-0.01(-0.03%)
Feb 02, 2011	34.88	35.04	34.56	34.70	99,315	-0.31(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.