Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	54.31	54.46	54.25	54.39	6,921	+0.04(+0.08%)
Apr 29, 2019	54.23	54.42	54.12	54.34	8,574	+0.21(+0.40%)
Apr 26, 2019	53.96	54.19	53.96	54.13	8,719	+0.21(+0.38%)
Apr 25, 2019	53.77	53.95	53.71	53.92	17,487	+0.03(+0.06%)
Apr 24, 2019	54.02	54.08	53.83	53.89	38,637	-0.37(-0.69%)
Apr 23, 2019	54.05	54.32	54.05	54.27	15,817	+0.12(+0.21%)
Apr 22, 2019	54.19	54.22	54.11	54.15	307,236	-0.12(-0.23%)
Apr 18, 2019	54.41	54.42	54.24	54.27	51,155	-0.03(-0.05%)
Apr 17, 2019	54.46	54.46	54.27	54.30	34,024	-0.09(-0.17%)
Apr 16, 2019	54.56	54.56	54.33	54.39	62,668	+0.18(+0.33%)
Apr 15, 2019	54.35	54.35	54.15	54.21	7,530	-0.04(-0.08%)
Apr 12, 2019	54.25	54.26	54.14	54.26	7,092	+0.24(+0.45%)
Apr 11, 2019	54.11	54.14	53.92	54.02	28,723	-0.08(-0.15%)
Apr 10, 2019	53.97	54.21	53.97	54.09	6,556	+0.17(+0.32%)
Apr 09, 2019	54.06	54.06	53.86	53.92	15,978	-0.28(-0.52%)
Apr 08, 2019	54.27	54.27	54.11	54.20	11,757	+0.01(+0.02%)
Apr 05, 2019	54.09	54.23	54.08	54.19	22,671	+0.01(+0.03%)
Apr 04, 2019	54.08	54.22	54.03	54.18	16,344	-0.16(-0.29%)
Apr 03, 2019	54.33	54.45	54.16	54.33	24,552	+0.33(+0.61%)
Apr 02, 2019	53.99	54.06	53.79	54.01	13,319	-0.05(-0.10%)
Apr 01, 2019	53.84	54.06	53.84	54.06	17,612	+0.49(+0.92%)
Mar 29, 2019	53.59	53.59	53.31	53.57	19,532	+0.19(+0.35%)
Mar 28, 2019	53.43	53.50	53.22	53.38	14,643	-0.05(-0.10%)
Mar 27, 2019	53.42	53.46	53.19	53.43	13,469	+0.04(+0.07%)
Mar 26, 2019	53.48	53.54	53.34	53.39	7,123	+0.29(+0.55%)
Mar 25, 2019	53.01	53.16	52.97	53.10	21,433	+0.11(+0.21%)
Mar 22, 2019	53.37	53.37	52.95	52.99	47,551	-0.82(-1.53%)
Mar 21, 2019	53.60	53.90	53.60	53.81	7,725	+0.01(+0.02%)
Mar 20, 2019	53.62	54.05	53.40	53.80	37,986	+0.06(+0.10%)
Mar 19, 2019	53.98	54.02	53.71	53.74	18,189	+0.05(+0.08%)
Mar 18, 2019	53.68	53.73	53.56	53.70	38,165	+0.07(+0.13%)
Mar 15, 2019	53.32	53.63	53.32	53.63	11,858	+0.62(+1.16%)
Mar 14, 2019	52.96	53.16	52.96	53.01	30,687	-0.04(-0.08%)
Mar 13, 2019	52.91	53.10	52.79	53.06	52,186	+0.41(+0.78%)
Mar 12, 2019	52.67	52.70	52.54	52.65	76,514	-0.03(-0.05%)
Mar 11, 2019	52.39	52.67	52.39	52.67	11,869	+0.39(+0.74%)
Mar 08, 2019	52.00	52.30	51.98	52.29	27,321	+0.11(+0.21%)
Mar 07, 2019	52.67	52.67	52.17	52.18	7,852	-0.63(-1.20%)
Mar 06, 2019	53.00	53.00	52.76	52.81	138,730	-0.18(-0.34%)
Mar 05, 2019	52.78	53.03	52.76	52.99	23,747	+0.16(+0.31%)
Mar 04, 2019	53.03	53.03	52.62	52.83	80,274	-0.26(-0.49%)
Mar 01, 2019	53.03	53.09	52.85	53.09	76,617	+0.30(+0.56%)
Feb 28, 2019	52.87	52.90	52.79	52.79	6,731	-0.08(-0.16%)
Feb 27, 2019	52.88	52.97	52.80	52.87	12,502	-0.26(-0.49%)
Feb 26, 2019	53.00	53.22	52.90	53.13	25,261	+0.29(+0.55%)
Feb 25, 2019	52.94	52.94	52.74	52.84	10,584	+0.14(+0.26%)
Feb 22, 2019	52.73	52.80	52.65	52.70	9,766	+0.22(+0.42%)
Feb 21, 2019	52.68	52.68	52.46	52.48	8,733	-0.18(-0.34%)
Feb 20, 2019	52.51	52.80	52.51	52.66	16,944	+0.21(+0.39%)
Feb 19, 2019	52.18	52.58	52.18	52.45	16,284	+0.24(+0.46%)
Feb 15, 2019	52.01	52.23	52.01	52.21	9,417	+0.53(+1.03%)
Feb 14, 2019	51.61	51.85	51.52	51.68	31,911	+0.11(+0.21%)
Feb 13, 2019	51.59	51.69	51.53	51.57	18,188	-0.03(-0.06%)
Feb 12, 2019	51.49	51.62	51.43	51.60	19,054	+0.50(+0.98%)
Feb 11, 2019	51.15	51.23	51.00	51.10	81,677	-0.14(-0.27%)
Feb 08, 2019	50.96	51.24	50.92	51.24	52,434	-0.01(-0.02%)
Feb 07, 2019	51.44	51.48	51.12	51.25	28,142	-0.42(-0.82%)
Feb 06, 2019	51.93	51.94	51.67	51.67	18,132	-0.38(-0.73%)
Feb 05, 2019	51.93	52.13	51.91	52.05	30,708	+0.46(+0.90%)
Feb 04, 2019	51.54	51.74	51.44	51.58	333,534	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.