Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Drilling Products Inc
(NY:
SDPI
)
1.360
+0.040 (+3.03%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.270
1.330
1.270
1.290
42,590
-0.04(-3.37%)
Apr 29, 2024
1.250
1.340
1.245
1.335
169,156
+0.07(+5.95%)
Apr 26, 2024
1.250
1.270
1.190
1.260
68,170
+0.02(+2.02%)
Apr 25, 2024
1.250
1.250
1.118
1.235
274,908
-0.01(-1.20%)
Apr 24, 2024
1.210
1.252
1.210
1.250
38,482
+0.00(+0.00%)
Apr 23, 2024
1.240
1.270
1.210
1.250
87,964
-0.01(-0.79%)
Apr 22, 2024
1.230
1.280
1.220
1.260
151,885
+0.02(+1.61%)
Apr 19, 2024
1.110
1.250
1.110
1.240
169,544
+0.11(+9.73%)
Apr 18, 2024
1.150
1.170
1.130
1.130
66,442
+0.00(+0.00%)
Apr 17, 2024
1.080
1.310
1.080
1.130
491,834
+0.02(+2.26%)
Apr 16, 2024
1.070
1.110
1.070
1.105
63,322
+0.01(+1.38%)
Apr 15, 2024
1.020
1.120
1.020
1.090
134,790
-0.01(-1.05%)
Apr 12, 2024
1.140
1.190
1.100
1.102
152,916
-0.03(-2.51%)
Apr 11, 2024
1.090
1.140
1.080
1.130
33,877
+0.04(+3.67%)
Apr 10, 2024
1.060
1.100
1.060
1.090
89,436
-0.02(-1.80%)
Apr 09, 2024
1.100
1.110
1.060
1.110
76,237
+0.00(+0.18%)
Apr 08, 2024
1.120
1.120
1.080
1.108
121,026
-0.01(-1.07%)
Apr 05, 2024
1.070
1.120
1.050
1.120
148,144
+0.04(+3.70%)
Apr 04, 2024
1.040
1.080
1.030
1.080
178,904
+0.02(+1.89%)
Apr 03, 2024
1.000
1.060
0.9700
1.060
883,922
+0.06(+6.00%)
Apr 02, 2024
0.9300
1.020
0.9100
1.000
727,796
+0.08(+8.46%)
Apr 01, 2024
0.9249
0.9261
0.9102
0.9220
34,517
+0.01(+0.88%)
Mar 28, 2024
0.9000
0.9249
0.8952
0.9140
177,997
+0.02(+1.92%)
Mar 27, 2024
0.8965
0.9139
0.8965
0.8968
64,905
+0.01(+0.57%)
Mar 26, 2024
0.9161
0.9161
0.8851
0.8917
30,295
-0.01(-0.92%)
Mar 25, 2024
0.9100
0.9150
0.8924
0.9000
44,335
-0.01(-0.90%)
Mar 22, 2024
0.9071
0.9098
0.8823
0.9082
25,544
+0.00(+0.35%)
Mar 21, 2024
0.8962
0.9097
0.8962
0.9050
30,226
+0.00(+0.54%)
Mar 20, 2024
0.8932
0.9100
0.8822
0.9001
32,163
+0.00(+0.01%)
Mar 19, 2024
0.9000
0.9126
0.8998
0.9000
207,115
-0.01(-1.10%)
Mar 18, 2024
0.9200
0.9500
0.9000
0.9100
130,207
-0.01(-0.99%)
Mar 15, 2024
0.9000
0.9200
0.8850
0.9191
75,093
+0.02(+2.30%)
Mar 14, 2024
0.9050
0.9299
0.8700
0.8984
265,611
+0.00(+0.38%)
Mar 13, 2024
0.8700
0.9170
0.8700
0.8950
186,485
+0.02(+2.05%)
Mar 12, 2024
0.8900
0.9152
0.8770
0.8770
235,446
-0.02(-2.56%)
Mar 11, 2024
0.9000
0.9300
0.8801
0.9000
128,172
+0.01(+0.70%)
Mar 08, 2024
0.8500
0.9379
0.8500
0.8937
441,778
-0.03(-2.86%)
Mar 07, 2024
0.8200
0.9339
0.8230
0.9200
1,695,537
+0.22(+30.53%)
Mar 06, 2024
0.7200
0.7299
0.6977
0.7048
61,854
-0.01(-1.72%)
Mar 05, 2024
0.7200
0.7299
0.7100
0.7171
29,974
+0.01(+1.14%)
Mar 04, 2024
0.7400
0.7369
0.7001
0.7090
70,984
-0.00(-0.15%)
Mar 01, 2024
0.7000
0.7298
0.7000
0.7101
45,647
+0.02(+2.69%)
Feb 29, 2024
0.7100
0.7189
0.6910
0.6915
58,277
-0.01(-1.21%)
Feb 28, 2024
0.7100
0.7249
0.6949
0.7000
38,360
-0.00(-0.28%)
Feb 27, 2024
0.7030
0.7396
0.7000
0.7020
46,686
-0.01(-1.79%)
Feb 26, 2024
0.7300
0.7300
0.6970
0.7148
59,439
+0.01(+1.59%)
Feb 23, 2024
0.7442
0.7442
0.6956
0.7036
96,305
-0.03(-3.62%)
Feb 22, 2024
0.7490
0.7490
0.7210
0.7300
47,793
-0.01(-1.35%)
Feb 21, 2024
0.7490
0.7490
0.7220
0.7400
8,530
+0.01(+2.03%)
Feb 20, 2024
0.7390
0.7485
0.7210
0.7253
18,763
+0.00(+0.55%)
Feb 16, 2024
0.7350
0.7489
0.7211
0.7213
12,269
-0.02(-2.45%)
Feb 15, 2024
0.7490
0.7490
0.7160
0.7394
35,879
-0.01(-1.28%)
Feb 14, 2024
0.7210
0.7490
0.7200
0.7490
10,633
+0.00(+0.25%)
Feb 13, 2024
0.7489
0.7489
0.7100
0.7471
31,115
+0.02(+3.33%)
Feb 12, 2024
0.7100
0.7399
0.7100
0.7230
14,550
+0.00(+0.43%)
Feb 09, 2024
0.7300
0.7300
0.7100
0.7199
53,161
-0.00(-0.57%)
Feb 08, 2024
0.7490
0.7490
0.7120
0.7240
58,789
-0.01(-1.42%)
Feb 07, 2024
0.7500
0.7500
0.7012
0.7344
45,224
+0.02(+3.18%)
Feb 06, 2024
0.7100
0.7200
0.7000
0.7118
82,178
+0.00(+0.41%)
Feb 05, 2024
0.7203
0.7203
0.7001
0.7089
20,203
-0.01(-1.01%)
Feb 02, 2024
0.7202
0.7202
0.7117
0.7161
9,249
+0.00(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.