Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	61.41	61.79	60.73	61.55	2,052,198	+0.02(+0.03%)
Apr 29, 2013	60.70	61.70	60.23	61.53	2,098,536	+1.13(+1.87%)
Apr 26, 2013	61.02	60.70	60.38	60.40	2,646,289	+0.02(+0.03%)
Apr 25, 2013	60.95	61.81	59.31	60.38	5,705,786	-2.09(-3.35%)
Apr 24, 2013	61.34	63.09	61.26	62.47	2,510,430	+1.38(+2.26%)
Apr 23, 2013	60.38	61.12	59.85	61.09	1,823,849	+1.04(+1.73%)
Apr 22, 2013	59.69	60.38	58.72	60.05	1,574,599	+0.86(+1.45%)
Apr 19, 2013	59.31	60.07	58.45	59.19	2,201,782	+0.51(+0.87%)
Apr 18, 2013	58.82	59.30	57.72	58.68	2,874,488	+0.25(+0.43%)
Apr 17, 2013	60.17	60.23	58.26	58.43	3,989,693	-2.39(-3.93%)
Apr 16, 2013	59.89	60.86	59.15	60.82	2,826,584	+1.76(+2.98%)
Apr 15, 2013	61.92	62.00	59.06	59.06	3,972,536	-3.58(-5.72%)
Apr 12, 2013	64.30	64.38	62.05	62.64	2,543,833	-2.16(-3.33%)
Apr 11, 2013	64.10	64.87	63.65	64.80	2,402,194	+1.19(+1.87%)
Apr 10, 2013	62.79	63.67	62.38	63.61	1,639,879	+0.95(+1.52%)
Apr 09, 2013	62.41	62.96	62.07	62.66	2,146,196	+0.24(+0.38%)
Apr 08, 2013	61.39	62.44	61.35	62.42	1,890,275	+0.96(+1.56%)
Apr 05, 2013	60.32	61.67	59.94	61.46	2,370,598	+0.19(+0.31%)
Apr 04, 2013	62.01	62.19	60.93	61.27	3,281,534	-0.73(-1.18%)
Apr 03, 2013	64.65	64.67	61.62	62.00	4,601,623	-2.82(-4.35%)
Apr 02, 2013	63.98	65.39	63.91	64.82	2,021,827	+1.12(+1.76%)
Apr 01, 2013	65.02	65.20	63.21	63.70	2,618,269	-1.50(-2.30%)
Mar 28, 2013	64.96	65.41	64.68	65.20	1,891,366	+0.44(+0.68%)
Mar 27, 2013	63.98	64.78	63.88	64.76	1,735,854	+0.12(+0.19%)
Mar 26, 2013	64.07	64.87	64.00	64.64	1,221,234	+0.85(+1.33%)
Mar 25, 2013	63.83	64.11	63.33	63.79	2,139,962	+0.60(+0.95%)
Mar 22, 2013	63.28	63.89	62.86	63.19	2,119,096	+0.30(+0.48%)
Mar 21, 2013	63.75	64.62	62.80	62.89	2,564,305	-1.07(-1.67%)
Mar 20, 2013	64.17	64.42	63.55	63.96	2,374,809	+0.46(+0.72%)
Mar 19, 2013	65.29	65.48	62.63	63.50	2,873,215	-1.50(-2.31%)
Mar 18, 2013	65.80	66.15	64.99	65.00	2,401,041	-1.66(-2.49%)
Mar 15, 2013	66.78	67.42	66.52	66.66	2,919,865	+0.14(+0.21%)
Mar 14, 2013	65.73	66.77	65.65	66.52	2,416,461	+0.93(+1.42%)
Mar 13, 2013	65.60	65.86	65.12	65.59	1,215,498	+0.12(+0.18%)
Mar 12, 2013	65.54	65.80	64.94	65.47	1,340,407	-0.32(-0.49%)
Mar 11, 2013	65.20	65.85	64.51	65.79	1,891,048	+0.34(+0.52%)
Mar 08, 2013	64.78	66.03	64.78	65.45	2,396,526	+0.95(+1.47%)
Mar 07, 2013	63.90	64.55	63.56	64.50	1,367,205	+0.83(+1.30%)
Mar 06, 2013	64.16	64.53	63.17	63.67	1,672,304	-0.28(-0.44%)
Mar 05, 2013	63.52	64.31	63.29	63.95	1,732,279	+1.08(+1.72%)
Mar 04, 2013	63.15	63.20	61.83	62.87	2,415,606	+0.02(+0.03%)
Mar 01, 2013	63.25	63.29	61.84	62.85	2,725,489	-0.87(-1.37%)
Feb 28, 2013	64.38	64.75	63.48	63.72	1,869,853	-0.51(-0.79%)
Feb 27, 2013	62.62	64.73	62.38	64.23	1,937,395	+1.26(+2.00%)
Feb 26, 2013	62.42	63.24	61.41	62.97	1,925,584	-0.98(-1.53%)
Feb 22, 2013	63.59	63.96	62.68	63.95	2,249,211	+0.80(+1.27%)
Feb 21, 2013	63.78	63.78	61.94	63.15	3,155,752	-1.13(-1.76%)
Feb 20, 2013	65.87	66.05	64.21	64.28	1,988,924	-1.67(-2.53%)
Feb 19, 2013	64.86	66.13	64.73	65.95	1,917,325	+1.37(+2.12%)
Feb 15, 2013	65.91	65.91	64.26	64.58	2,228,589	-0.91(-1.39%)
Feb 14, 2013	63.95	65.99	63.50	65.49	3,138,901	+1.33(+2.07%)
Feb 13, 2013	64.57	64.78	64.02	64.16	1,998,814	+0.05(+0.08%)
Feb 12, 2013	64.62	64.62	63.99	64.11	2,082,390	-0.04(-0.06%)
Feb 11, 2013	65.15	65.26	63.91	64.15	2,940,489	-1.26(-1.93%)
Feb 08, 2013	65.17	65.55	64.73	65.41	1,726,590	-0.01(-0.02%)
Feb 07, 2013	65.75	66.00	64.64	65.42	2,559,474	-0.18(-0.27%)
Feb 06, 2013	65.39	65.75	64.58	65.60	4,030,935	+0.88(+1.36%)
Feb 04, 2013	64.98	65.34	63.63	64.72	3,040,191	-0.74(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.